Kryptovaluuttojen seuranta

# Nimi Hinta Muutokset1-tunti Markkina-arvo VolyymiVuorokausi Kierrossa oleva määrä Hinnan kuvaaja(7D)
1591 (DLC)
Dollarcoin
€0.004100 0.31% €37,338.00 €34.15 9,106,714.00 DLC
1592 (BRAT)
BROTHER
€0.000224 0.26% €35,889.00 €100.96 160,000,000.00 BRAT
1593 (NUKO)
Nekonium
€0.002864 0.27% €34,372.00 €32.16 12,000,829.00 NUKO
1594 (ENT)
Eternity
€0.007227 0.35% €34,206.00 €75.17 4,733,386.00 ENT
1595 (ERY)
Eryllium
€0.002588 0.35% €34,173.00 €6.13 13,201,993.00 ERY
1596 ($$$)
Money
€0.000730 30.45% €33,505.00 €149.49 45,887,218.00 $$$
1597 (PIE)
PIECoin
€0.002973 % €32,864.00 €0.003428 11,052,595.00 PIE
1598 (ZMC)
ZetaMicron
€0.000055 % €32,722.00 €0.000063 600,344,291.00 ZMC
1599 (TAJ)
TajCoin
€0.002981 0.32% €31,409.00 €147.43 10,535,943.00 TAJ
1600 (GRIM)
Grimcoin
€0.000393 19.49% €30,910.00 €42.62 78,629,249.00 GRIM



Kryptovaluutta pörssit

#NimiVolyymi (24-tuntia)KryptovaluutatVaihtoparitAlexa-sijoitusBitcoinin hintaVirallinen sivusto
1€909,378,454.79
162,738.30 BTC
575912584€5,597.92
2€616,255,214.71
110,285.63 BTC
149394879€5,618.51
3€379,870,166.64
67,980.76 BTC
191954352€5,577.99
4€301,770,548.75
54,021.30 BTC
12529065400€5,615.97
5€299,663,056.74
54,298.57 BTC
4279128394€5,601.32
6€298,290,351.22
53,324.16 BTC
1955565315€5,614.94
7€238,797,150.45
42,695.64 BTC
2544209767€5,667.97
8€229,160,065.08
40,971.09 BTC
3988396292€5,618.16
9€224,388,292.00
40,153.23 BTC
891229678€5,615.29
10€221,432,219.24
39,562.05 BTC
1012263707€5,618.78
11€205,680,467.35
36,781.26 BTC
398916595€5,621.03
12€197,174,084.68
35,288.46 BTC
842105619€5,605.91
13€171,043,291.14
30,468.87 BTC
6010548129€5,617.61
14€163,188,109.23
29,203.44 BTC
10015710885€5,601.56
15€151,570,564.31
26,738.60 BTC
16228811823€5,592.56
16€147,007,954.74
26,308.74 BTC
4763217859€5,590.45
17€142,859,883.81
25,475.55 BTC
7310312882€5,613.74
18€142,246,861.95
25,420.39 BTC
4463116555€5,555.26
19€130,215,707.14
23,243.53 BTC
212768603€6,088.95
20€124,401,678.19
22,257.89 BTC
2711642€5,592.16
21€122,989,794.03
22,007.05 BTC
3776101025€5,618.55
22€122,338,795.53
21,893.20 BTC
31986866€5,717.64
23€121,411,680.97
21,716.76 BTC
738923943€5,612.64
24€118,799,802.71
21,242.85 BTC
2730313217€5,612.04
25€114,894,452.92
20,555.53 BTC
12114345895€5,618.89
26€100,364,093.37
17,954.61 BTC
236460703€5,655.21
27€95,545,981.09
17,095.81 BTC
350382701€5,574.28
28€81,879,888.40
14,585.71 BTC
2635128985€5,618.13
29€80,170,135.35
14,291.44 BTC
3743102303€5,596.06
30€65,971,286.45
11,788.26 BTC
814208917€5,507.78
31€63,395,993.05
11,345.79 BTC
4910833750€5,647.16
32€60,434,647.71
10,794.77 BTC
5771186312€5,615.20
33€58,699,419.68
10,497.23 BTC
622460806€5,559.87
34€58,603,072.75
10,487.02 BTC
6221270€5,558.17
35€56,526,480.00
10,115.73 BTC
4110313156€5,617.98
36€54,767,258.23
9,796.92 BTC
6816553358€5,556.41
37€50,497,676.01
9,036.16 BTC
345849008€5,624.67
38€49,371,704.45
8,791.31 BTC
3066298118€5,642.58
39€44,256,743.90
7,920.69 BTC
1515203348Ei tiedossa
40€42,881,683.26
7,673.86 BTC
3037602039€5,634.99
41€40,938,743.11
7,268.04 BTC
3474826503€5,585.54
42€39,941,392.84
7,148.20 BTC
6813719€5,560.65
43€37,150,824.93
6,643.39 BTC
1530218728€5,618.24
44€36,759,532.45
6,566.33 BTC
207111891€5,580.00
45€36,229,130.13
6,471.28 BTC
73153113118€5,566.03
46€36,099,104.51
6,456.56 BTC
17336222583€5,612.88
47€35,379,043.11
6,331.30 BTC
1239706860€5,616.57
48€34,529,098.22
6,176.59 BTC
576140259€5,616.51
49€34,174,717.65
6,010.20 BTC
2231209896€5,616.24
50€31,340,660.87
5,596.24 BTC
57136170502€5,645.87
51€27,917,988.22
4,993.35 BTC
11318957836€5,637.52
52€25,374,106.50
4,539.93 BTC
4551350398€5,640.63
53€24,172,680.12
4,325.63 BTC
51414487€5,557.07
54€23,369,315.96
4,182.34 BTC
2163054073€5,625.16
55€23,304,684.16
4,169.80 BTC
11135788€5,553.85
56€23,086,047.20
4,125.04 BTC
438560609€5,636.14
57€21,015,133.69
3,759.34 BTC
298825612€5,740.72
58€20,270,108.26
3,627.74 BTC
1427115943€5,651.45
59€19,762,098.40
3,535.94 BTC
11254034€5,556.30
60€18,837,012.43
3,372.10 BTC
11819346813€5,587.14
61€16,145,480.34
2,888.80 BTC
189510000000€5,637.18
62€15,940,715.52
2,846.57 BTC
61131782€5,411.53
63€15,480,324.30
2,757.96 BTC
751275109€5,599.09
64€15,180,212.98
2,716.69 BTC
215945141€5,631.46
65€14,969,563.47
2,676.92 BTC
19630526182€5,694.70
66€14,299,792.35
2,558.49 BTC
14151013296€5,845.19
67€14,060,131.10
2,515.39 BTC
4924769€5,559.22
68€12,972,606.80
2,318.93 BTC
1854257756€5,606.66
69€10,539,629.86
1,876.72 BTC
111104708€5,856.71
70€10,121,311.37
1,798.89 BTC
626988303€5,635.40
71€9,919,736.62
1,774.89 BTC
3416149€5,556.01
72€9,366,615.02
1,676.14 BTC
232870901€5,678.13
73€9,310,494.27
1,665.93 BTC
11201341705€5,556.73
74€9,100,841.09
1,628.57 BTC
19372123364€5,623.73
75€8,764,878.59
1,568.49 BTC
1819134647€5,593.32
76€8,582,543.10
1,536.03 BTC
1212724076€6,153.64
77€8,471,233.88
1,515.83 BTC
8248512€5,612.70
78€8,326,213.54
1,489.99 BTC
63102118535€5,613.62
79€7,341,491.37
1,313.56 BTC
1647361006€5,585.77
80€7,251,567.34
1,296.98 BTC
3041335152€5,324.29
81€7,204,062.47
1,284.80 BTC
17929820447€5,584.43
82€6,635,072.17
1,186.88 BTC
161632151€5,593.32
83€6,476,615.04
1,158.81 BTC
1665662623€5,510.85
84€5,846,752.08
1,045.60 BTC
77229103332€5,607.21
85€5,596,717.57
1,001.22 BTC
75213174686Ei tiedossa
86€5,438,335.97
973.05 BTC
778033007€5,654.53
87€5,435,548.47
972.67 BTC
577855486€5,615.52
88€5,406,199.98
962.64 BTC
1313375436Ei tiedossa
89€4,415,590.46
790.13 BTC
821799339€5,593.70
90€4,262,564.57
762.44 BTC
31425986€5,590.74
91€3,740,815.73
669.46 BTC
6313380704€5,614.44
92€3,642,654.19
651.90 BTC
3891324569€5,617.08
93€3,614,738.20
646.94 BTC
696981276Ei tiedossa
94€3,510,747.81
628.21 BTC
253433059€5,626.78
95€3,363,898.52
601.01 BTC
8846862€5,597.92
96€2,988,895.15
534.79 BTC
1122130€5,559.05
97€2,820,997.60
504.68 BTC
336384627€5,589.49
98€2,613,719.35
467.33 BTC
2125302548€5,597.10
99€2,590,164.56
463.32 BTC
5098815418€5,623.74
100€2,461,253.98
440.49 BTC
959588975Ei tiedossa
101€2,428,074.27
434.44 BTC
310844291€6,102.08
102€2,416,384.66
432.45 BTC
538857034€5,590.86
103€2,393,545.58
428.20 BTC
4462092€5,656.84
104€2,298,798.00
409.33 BTC
2542253497Ei tiedossa
105€2,140,399.03
382.03 BTC
2126849429€5,675.27
106€1,855,764.57
332.04 BTC
66136977€5,677.17
107€1,845,154.85
328.55 BTC
8015791738€5,626.03
108€1,803,760.92
322.68 BTC
729190050€5,620.33
109€1,803,334.60
322.59 BTC
46220229€5,581.98
110€1,658,533.67
296.83 BTC
713273970€5,607.54
111€1,430,843.96
255.95 BTC
524221565€5,721.30
112€1,430,189.51
255.94 BTC
5640747€5,636.26
113€1,415,086.86
252.88 BTC
714215922€5,560.74
114€1,265,531.05
226.44 BTC
1536887€5,793.95
115€1,189,034.57
212.08 BTC
1329834500€5,536.51
116€1,147,110.12
204.23 BTC
45745733288Ei tiedossa
117€855,460.16
153.07 BTC
232530949€5,570.14
118€833,501.53
149.07 BTC
17521521852€5,583.70
119€746,220.46
133.55 BTC
34748811684Ei tiedossa
120€743,185.99
132.94 BTC
5759757€5,937.29
121€716,630.59
128.23 BTC
77526977€5,546.20
122€705,438.09
126.23 BTC
61122449€5,498.37
123€635,338.84
113.66 BTC
1026186565€5,603.07
124€628,143.54
114.06 BTC
93526899€7,055.59
125€612,737.27
109.65 BTC
15618131715€5,601.93
126€588,813.03
105.27 BTC
55101659€5,566.08
127€578,009.21
103.38 BTC
1616387959€5,497.31
128€570,902.30
102.17 BTC
2857125006€5,619.38
129€557,167.32
100.93 BTC
193691222€7,345.94
130€547,902.54
97.57 BTC
14019485892€5,625.79
131€547,902.54
97.57 BTC
15721729139€5,625.79
132€531,599.54
94.78 BTC
111163214€5,606.30
133€513,769.67
91.93 BTC
24653239€5,565.26
134€500,003.90
89.46 BTC
61142447€5,549.81
135€492,803.88
88.14 BTC
5757166902Ei tiedossa
136€479,253.30
85.72 BTC
1214487Ei tiedossa
137€477,136.91
85.39 BTC
606152802€5,773.97
138€425,704.67
76.17 BTC
47129945€5,718.42
139€411,915.41
73.72 BTC
66243465€5,524.86
140€390,429.82
69.53 BTC
1922347665€5,519.79
141€385,091.17
68.87 BTC
3324206€5,618.99
142€368,976.81
64.50 BTC
404327939Ei tiedossa
143€368,140.12
65.89 BTC
71510000000Ei tiedossa
144€364,329.20
65.16 BTC
65155100852€5,624.48
145€320,990.17
56.11 BTC
11232535317€5,733.58
146€315,858.10
56.25 BTC
1616326351€5,636.61
147€315,808.07
56.51 BTC
561697753€5,569.13
148€262,046.49
46.73 BTC
325765065€5,646.58
149€245,746.57
43.89 BTC
484859565€5,605.64
150€237,480.33
42.49 BTC
11362432€5,560.98
151€220,147.48
39.40 BTC
11275641Ei tiedossa
152€203,931.21
36.49 BTC
22896391€5,588.82
153€201,741.18
35.92 BTC
457723444Ei tiedossa
154€201,650.68
36.07 BTC
3434389847Ei tiedossa
155€200,165.55
35.64 BTC
38103428Ei tiedossa
156€198,075.08
34.42 BTC
286540203€5,723.74
157€188,598.41
33.58 BTC
231187103Ei tiedossa
158€187,811.39
33.61 BTC
33105011€5,675.97
159€186,299.34
33.33 BTC
717285819€5,549.36
160€177,512.38
31.75 BTC
3584148721€5,611.70
161€168,784.62
30.10 BTC
2429154580€5,418.88
162€151,803.92
27.15 BTC
4861165772€5,301.78
163€147,969.86
26.48 BTC
151540930€5,841.95
164€140,835.92
25.20 BTC
438162792€5,589.36
165€138,677.91
24.78 BTC
Ei tiedossa
166€134,578.02
24.08 BTC
11133305€5,589.04
167€131,132.50
23.44 BTC
2323109141Ei tiedossa
168€129,810.05
23.22 BTC
9194196345Ei tiedossa
169€120,256.71
21.41 BTC
6465270395Ei tiedossa
170€114,194.75
20.44 BTC
1016260677€5,592.65
171€107,523.21
19.24 BTC
1725126443€5,608.04
172€102,124.77
18.27 BTC
12128292€5,880.49
173€101,598.09
18.18 BTC
1728108824€5,665.21
174€99,495.58
17.77 BTC
326829512€5,702.38
175€94,943.91
16.91 BTC
231213125Ei tiedossa
176€94,642.01
16.93 BTC
898996959Ei tiedossa
177€59,763.54
10.70 BTC
5596119567€5,700.84
178€59,322.17
10.61 BTC
11202345€5,607.07
179€57,074.67
10.20 BTC
828385883€5,552.12
180€55,835.03
9.99 BTC
221469205€5,498.94
181€50,507.09
9.04 BTC
2138213285€5,741.58
182€50,003.79
8.95 BTC
112804645€5,636.44
183€49,011.53
8.73 BTC
2342465948Ei tiedossa
184€48,614.76
8.70 BTC
11788294€6,217.25
185€48,350.26
8.65 BTC
11432009€5,525.38
186€43,833.67
7.84 BTC
637166740Ei tiedossa
187€41,852.30
7.46 BTC
467972908€5,271.81
188€35,274.38
6.31 BTC
3738137077€5,022.50
189€34,341.42
6.14 BTC
312230413€5,530.23
190€33,916.12
6.07 BTC
1212176041€5,364.18
191€29,461.77
5.26 BTC
55133763€5,584.99
192€25,173.39
4.50 BTC
57398109€5,530.64
193€22,839.80
4.09 BTC
1765453899€5,297.62
194€19,742.08
3.52 BTC
11857271Ei tiedossa
195€16,512.86
2.96 BTC
2424292181Ei tiedossa
196€12,869.31
2.29 BTC
1313264785Ei tiedossa
197€10,580.21
1.89 BTC
1622263823€5,401.69
198€9,158.44
1.64 BTC
6121843923€5,543.86
199€9,001.44
1.60 BTC
11553096Ei tiedossa
200€7,302.41
1.31 BTC
33513653€5,477.67
201€6,684.43
1.19 BTC
1717499635€5,917.80
202€5,697.73
1.00 BTC
44455841Ei tiedossa
203€4,886.77
0.87 BTC
1621805486Ei tiedossa
204€4,256.98
0.76 BTC
11527319€5,650.18
205€2,885.58
0.52 BTC
2958340115€5,560.29
206€2,158.03
0.384265 BTC
113042741Ei tiedossa
207€1,073.72
0.188284 BTC
19191294832Ei tiedossa
208€784.05
0.140164 BTC
1212275930€5,886.27
209€757.77
0.134930 BTC
12486133Ei tiedossa
210€687.54
0.122425 BTC
47401084Ei tiedossa
211€572.28
0.102379 BTC
25503382€5,454.79
212€235.03
0.041850 BTC
1723218317Ei tiedossa
213€228.74
0.040927 BTC
2210000000€5,563.72
214€4.42
0.000787 BTC
118036165Ei tiedossa
215€2.28
0.000408 BTC
115305060Ei tiedossa
216€1.98
0.000354 BTC
231225525Ei tiedossa
217€0.060721
0.000011 BTC
5510000000Ei tiedossa
218€0.000000
0.000000 BTC
00779480Ei tiedossa
219€0.000000
0.000000 BTC
221324619Ei tiedossa
220€0.000000
0.000000 BTC
99405813Ei tiedossa
221€0.000000
0.000000 BTC
1130346969€5,523.83
222€0.000000
0.000000 BTC
424789867Ei tiedossa
223€0.000000
0.000000 BTC
672631408Ei tiedossa
224€0.000000
0.000000 BTC
231247482Ei tiedossa
225€0.000000
0.000000 BTC
115989558Ei tiedossa
226€0.000000
0.000000 BTC
005562213Ei tiedossa
227€0.000000
0.000000 BTC
1826275497€6,473.80
228€0.000000
0.000000 BTC
0094211Ei tiedossa
229€0.000000
0.000000 BTC
271171203Ei tiedossa
230€0.000000
0.000000 BTC
612969440Ei tiedossa
231€0.000000
0.000000 BTC
001012124Ei tiedossa
232€0.000000
0.000000 BTC
11112166092Ei tiedossa
233€0.000000
0.000000 BTC
3352308€5,108.11
234€0.000000
0.000000 BTC
006208809Ei tiedossa
235€0.000000
0.000000 BTC
001362335Ei tiedossa
236€0.000000
0.000000 BTC
00326866Ei tiedossa
237€0.000000
0.000000 BTC
304040909€5,715.52
238€0.000000
0.000000 BTC
8822990584€5,811.64
239€0.000000
0.000000 BTC
418204559€5,496.07
240€0.000000
0.000000 BTC
002130082Ei tiedossa
241€0.000000
0.000000 BTC
2955160172€5,613.51
242€0.000000
0.000000 BTC
00122489Ei tiedossa
243€0.000000
0.000000 BTC
1515256043€5,815.63
244€478,156,742.53
85,554.38 BTC
115911€5,555.95
245€54,767,258.23
9,796.92 BTC
6816561890€5,556.26
246€48,265,679.52
8,295.48 BTC
11159376€5,441.21
247€13,718.42
2.45 BTC
23435488€5,556.59
22 syys

Bitcoin ja sijoitusmarkkinat

Sijoitusmarkkinoilla eletään kummallista aikaa, joka saa parhaat asiantuntijatkin hämilleen. Jos rahataloustiede ei pysty selittämään edes nykyisiä korkojen ja pörssikurssien liikkeitä, miten se voisi selittää Bitcoinin kaltaisen aivan uudentyyppisen hyödykkeen käyttäytymistä?

He

Post by admin

No comments

20 syys

Bitcoin & Ethereum - tulevaisuus?

Bitcoinin hintanousu ja kuplan paisuminen entisestään perustui itseasiassa siihen faktaan, että kaikki tietävät Bitcoinin olevan kupla: Koska Bitcoin on kupla, sen hinta voi nousta vielä vaikka kuinka paljon ja minä

Post by admin

No comments

Know Your Customer

Nemo enim ipsam voluptatem quia voluptas
odit aut fugit, sed quia consequ.

X