0x kryptovaluutan kurssi on nyt €0.378291. Kurssi on muuttunut 0.45% ylöspäin tänään. 0x on markkina-arvoltaan yhteensä €206.66 M.


  • 0x
    0x(ZRX)
  • Hinta
    €0.378291
  • 1-tunnin %
    -1.66%
  • Vuorokausi %
    0.45%
  • Viikko %
    -18.81%
  • Markkina-arvo
    €206.66 M
  • Volyymi
    €9.97 M
  • Kierrossa oleva määrä
    546.30 M ZRX
  • Sijoitus
    26


Ladataan kuvaajaa...

Tietoa

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Historia

Päivä Hinta Volyymi Markkina-arvo
21/11/2017 $0.19722 $2.08 M $98.61 M
22/11/2017 $0.203736 $1.87 M $101.87 M
23/11/2017 $0.217549 $3.50 M $108.77 M
24/11/2017 $0.222224 $2.33 M $111.11 M
25/11/2017 $0.231522 $2.72 M $115.76 M
26/11/2017 $0.228694 $2.58 M $114.35 M
27/11/2017 $0.214622 $3.38 M $107.31 M
28/11/2017 $0.228158 $3.32 M $114.08 M
29/11/2017 $0.211264 $3.73 M $105.63 M
30/11/2017 $0.181945 $3.10 M $90.97 M
01/12/2017 $0.201132 $1.80 M $100.57 M
02/12/2017 $0.221624 $3.21 M $110.81 M
03/12/2017 $0.216644 $4.51 M $108.32 M
04/12/2017 $0.222733 $2.95 M $111.37 M
05/12/2017 $0.21196 $4.88 M $105.98 M
06/12/2017 $0.281498 $9.43 M $140.75 M
07/12/2017 $0.256282 $12.65 M $128.14 M
08/12/2017 $0.252213 $5.43 M $126.11 M
09/12/2017 $0.238725 $3.20 M $119.36 M
10/12/2017 $0.228222 $2.64 M $114.11 M
11/12/2017 $0.235927 $2.96 M $117.96 M
12/12/2017 $0.255642 $5.67 M $127.82 M
13/12/2017 $0.289424 $8.03 M $144.71 M
14/12/2017 $0.363397 $17.37 M $181.70 M
15/12/2017 $0.374283 $8.61 M $187.14 M
16/12/2017 $0.363378 $6.22 M $181.69 M
17/12/2017 $0.471732 $14.43 M $235.87 M
18/12/2017 $0.452533 $10.03 M $226.27 M
19/12/2017 $0.577405 $21.76 M $288.70 M
20/12/2017 $0.532917 $17.82 M $266.46 M
21/12/2017 $0.571614 $15.75 M $285.81 M
22/12/2017 $0.435222 $12.79 M $217.61 M
23/12/2017 $0.699077 $19.30 M $349.54 M
24/12/2017 $0.591536 $17.58 M $295.77 M
25/12/2017 $0.675179 $7.91 M $318.57 M
26/12/2017 $0.593111 $11.91 M $280.10 M
27/12/2017 $0.655355 $9.59 M $309.70 M
28/12/2017 $0.605345 $9.80 M $286.52 M
29/12/2017 $0.672426 $8.57 M $318.59 M
30/12/2017 $0.611585 $7.73 M $289.96 M
31/12/2017 $0.806615 $16.19 M $383.24 M
01/01/2018 $0.899464 $22.48 M $428.42 M
02/01/2018 $0.880142 $18.34 M $419.40 M
03/01/2018 $0.95929 $20.78 M $457.09 M
04/01/2018 $1.04181 $19.49 M $496.41 M
05/01/2018 $1.03544 $34.99 M $492.97 M
06/01/2018 $1.32704 $31.19 M $636.04 M
07/01/2018 $1.4184 $45.11 M $685.25 M
08/01/2018 $1.35194 $29.29 M $653.26 M
09/01/2018 $2.34755 $228.25 M $1.14 B
10/01/2018 $2.11339 $106.60 M $1.03 B
11/01/2018 $1.92888 $65.03 M $944.60 M
12/01/2018 $1.92979 $27.10 M $949.01 M
13/01/2018 $2.40883 $56.24 M $1.18 B
14/01/2018 $1.91945 $37.48 M $945.85 M
15/01/2018 $1.76572 $31.82 M $871.06 M
16/01/2018 $1.62072 $42.38 M $799.44 M
17/01/2018 $1.35634 $42.23 M $671.58 M
18/01/2018 $1.72171 $29.61 M $855.02 M
19/01/2018 $1.83185 $25.50 M $911.00 M
20/01/2018 $1.99174 $21.55 M $991.44 M
21/01/2018 $1.68008 $19.31 M $836.30 M
22/01/2018 $1.6664 $18.93 M $831.14 M
23/01/2018 $1.69888 $18.51 M $848.64 M
24/01/2018 $1.6029 $18.43 M $801.33 M
25/01/2018 $1.56513 $15.45 M $783.13 M
26/01/2018 $1.75642 $17.94 M $879.28 M
27/01/2018 $2.03796 $89.03 M $1.02 B
28/01/2018 $2.02506 $32.32 M $1.02 B
29/01/2018 $1.82752 $17.52 M $917.36 M
30/01/2018 $1.63682 $15.84 M $821.75 M
31/01/2018 $1.72097 $20.85 M $864.92 M
01/02/2018 $1.48175 $31.45 M $745.06 M
02/02/2018 $1.33945 $25.89 M $675.06 M
03/02/2018 $1.48042 $17.96 M $747.53 M
04/02/2018 $1.19908 $10.68 M $605.70 M
05/02/2018 $0.832684 $15.47 M $421.26 M
06/02/2018 $0.847115 $17.14 M $428.75 M
07/02/2018 $1.12668 $16.63 M $571.02 M
08/02/2018 $1.06567 $13.61 M $540.47 M
09/02/2018 $1.14585 $13.66 M $581.16 M
10/02/2018 $1.0433 $10.08 M $529.25 M
11/02/2018 $0.994167 $6.82 M $504.34 M
12/02/2018 $1.03908 $5.50 M $527.52 M
13/02/2018 $0.968519 $11.54 M $492.24 M
14/02/2018 $1.10122 $12.34 M $559.62 M
15/02/2018 $1.07374 $8.85 M $545.65 M
16/02/2018 $1.25403 $86.03 M $637.27 M
17/02/2018 $1.28072 $31.41 M $653.55 M
18/02/2018 $1.19733 $10.91 M $611.28 M
19/02/2018 $1.15683 $8.03 M $590.96 M
20/02/2018 $1.09622 $9.23 M $560.49 M
21/02/2018 $0.926839 $12.97 M $473.90 M
22/02/2018 $0.867128 $6.66 M $444.55 M
23/02/2018 $0.943097 $5.81 M $483.86 M
24/02/2018 $0.914897 $8.11 M $469.66 M
25/02/2018 $0.992202 $10.53 M $509.46 M
26/02/2018 $1.01882 $9.34 M $523.48 M
27/02/2018 $1.01168 $16.75 M $520.48 M
28/02/2018 $0.958386 $7.11 M $493.33 M
01/03/2018 $0.968437 $8.49 M $499.77 M
02/03/2018 $0.939618 $8.45 M $485.06 M
03/03/2018 $0.911876 $6.51 M $470.71 M
04/03/2018 $0.919552 $5.95 M $474.90 M
05/03/2018 $0.909002 $5.93 M $469.29 M
06/03/2018 $0.787922 $6.34 M $406.98 M
07/03/2018 $0.697883 $7.52 M $360.66 M
08/03/2018 $0.656603 $7.13 M $339.67 M
09/03/2018 $0.585823 $4.66 M $302.55 M
10/03/2018 $0.687244 $7.67 M $355.23 M
11/03/2018 $0.674257 $4.66 M $348.55 M
12/03/2018 $0.621459 $3.70 M $321.33 M
13/03/2018 $0.591089 $5.21 M $305.59 M
14/03/2018 $0.538312 $5.19 M $278.71 M
15/03/2018 $0.48628 $5.04 M $251.86 M
16/03/2018 $0.518268 $4.36 M $268.54 M
17/03/2018 $0.449103 $3.35 M $232.68 M
18/03/2018 $0.378344 $4.70 M $196.06 M
19/03/2018 $0.451023 $4.45 M $233.94 M
20/03/2018 $0.554487 $5.84 M $287.73 M
21/03/2018 $0.588994 $7.92 M $305.87 M
22/03/2018 $0.57029 $8.92 M $296.28 M
23/03/2018 $0.549805 $5.44 M $285.64 M
24/03/2018 $0.603404 $5.36 M $313.60 M
25/03/2018 $0.608903 $5.01 M $316.44 M
26/03/2018 $0.715635 $12.69 M $371.87 M
27/03/2018 $0.680071 $67.20 M $354.04 M
28/03/2018 $0.633363 $13.17 M $330.18 M
29/03/2018 $0.554494 $8.54 M $289.07 M
30/03/2018 $0.497387 $5.92 M $259.34 M
31/03/2018 $0.553511 $4.96 M $288.60 M
01/04/2018 $0.515919 $5.80 M $269.09 M
02/04/2018 $0.533826 $4.15 M $278.46 M
03/04/2018 $0.615215 $9.81 M $320.98 M
04/04/2018 $0.528177 $5.51 M $275.64 M
05/04/2018 $0.55631 $7.09 M $290.38 M
06/04/2018 $0.519557 $32.94 M $271.38 M
07/04/2018 $0.550822 $5.21 M $287.75 M
08/04/2018 $0.578512 $7.23 M $302.30 M
09/04/2018 $0.545213 $5.84 M $284.91 M
10/04/2018 $0.561338 $4.90 M $293.39 M
11/04/2018 $0.607264 $13.48 M $317.50 M
12/04/2018 $0.640188 $10.97 M $334.64 M
13/04/2018 $0.721079 $10.26 M $376.89 M
14/04/2018 $0.732362 $10.05 M $382.85 M
15/04/2018 $0.780814 $9.95 M $408.19 M
16/04/2018 $0.745962 $9.36 M $390.04 M
17/04/2018 $0.821469 $16.04 M $429.71 M
18/04/2018 $0.90128 $20.79 M $470.53 M
19/04/2018 $0.916901 $12.52 M $480.57 M
20/04/2018 $0.929089 $12.39 M $487.52 M
21/04/2018 $0.938877 $14.46 M $492.66 M
22/04/2018 $1.02163 $11.70 M $536.15 M
23/04/2018 $0.986308 $13.34 M $517.60 M
24/04/2018 $1.14706 $18.58 M $601.73 M
25/04/2018 $1.05263 $23.45 M $552.77 M
26/04/2018 $1.09325 $20.16 M $574.12 M
27/04/2018 $1.11906 $13.88 M $587.71 M
28/04/2018 $1.17294 $11.31 M $616.00 M
29/04/2018 $1.26224 $14.63 M $663.14 M
30/04/2018 $1.23559 $15.81 M $649.50 M
01/05/2018 $1.16658 $9.32 M $613.24 M
02/05/2018 $1.29041 $15.19 M $678.35 M
03/05/2018 $1.45558 $40.30 M $765.97 M
04/05/2018 $1.65355 $53.78 M $870.36 M
05/05/2018 $1.62631 $53.83 M $856.51 M
06/05/2018 $1.54609 $26.15 M $814.71 M
07/05/2018 $1.68282 $42.67 M $887.26 M
08/05/2018 $1.68338 $66.82 M $888.68 M
09/05/2018 $1.79019 $43.40 M $944.84 M
10/05/2018 $1.91254 $74.10 M $1.01 B
11/05/2018 $1.79189 $78.92 M $946.70 M
12/05/2018 $1.62629 $36.38 M $859.51 M
13/05/2018 $1.72305 $25.31 M $910.98 M
14/05/2018 $1.63364 $32.18 M $863.87 M
15/05/2018 $1.5138 $34.97 M $800.54 M
16/05/2018 $1.36508 $22.54 M $721.88 M
17/05/2018 $1.32601 $16.49 M $701.04 M
18/05/2018 $1.30975 $15.18 M $692.57 M
19/05/2018 $1.44876 $18.38 M $766.22 M
20/05/2018 $1.44269 $20.86 M $763.09 M
21/05/2018 $1.32036 $11.94 M $698.40 M
22/05/2018 $1.26779 $10.32 M $670.58 M
23/05/2018 $1.09271 $21.48 M $577.63 M
24/05/2018 $1.42101 $155.76 M $752.56 M
25/05/2018 $1.2854 $29.74 M $681.43 M
26/05/2018 $1.26278 $16.74 M $669.69 M
27/05/2018 $1.15382 $14.31 M $611.98 M
28/05/2018 $1.06363 $16.73 M $564.65 M
29/05/2018 $1.26191 $30.18 M $670.19 M
30/05/2018 $1.2036 $63.49 M $639.58 M
31/05/2018 $1.32346 $24.98 M $703.52 M
01/06/2018 $1.23745 $15.99 M $657.86 M
02/06/2018 $1.27486 $17.91 M $677.74 M
03/06/2018 $1.31469 $18.33 M $698.91 M
04/06/2018 $1.251 $16.64 M $665.12 M
05/06/2018 $1.27354 $14.79 M $677.15 M
06/06/2018 $1.27024 $16.00 M $675.37 M
07/06/2018 $1.30302 $16.45 M $692.71 M
08/06/2018 $1.28627 $12.16 M $683.72 M
09/06/2018 $1.26469 $9.53 M $672.27 M
10/06/2018 $1.07817 $16.26 M $573.04 M
11/06/2018 $1.02573 $12.69 M $544.94 M
12/06/2018 $0.910847 $17.97 M $484.35 M
13/06/2018 $0.824972 $14.82 M $438.44 M
14/06/2018 $0.957556 $16.06 M $509.16 M
15/06/2018 $0.936219 $11.68 M $497.78 M
16/06/2018 $0.873482 $9.50 M $464.45 M
17/06/2018 $0.861098 $6.71 M $457.88 M
18/06/2018 $0.869254 $10.68 M $462.19 M
19/06/2018 $0.873014 $9.61 M $464.17 M
20/06/2018 $0.878558 $9.91 M $467.08 M
21/06/2018 $0.849611 $7.94 M $451.78 M
22/06/2018 $0.735196 $11.41 M $390.87 M
23/06/2018 $0.716028 $7.99 M $381.04 M
24/06/2018 $0.691939 $9.66 M $368.30 M
25/06/2018 $0.698405 $7.24 M $371.74 M
26/06/2018 $0.647118 $5.67 M $344.47 M
27/06/2018 $0.634517 $6.81 M $337.86 M
28/06/2018 $0.645448 $6.43 M $343.66 M
29/06/2018 $0.58596 $8.02 M $311.87 M
30/06/2018 $0.78874 $25.32 M $420.46 M
01/07/2018 $0.774417 $12.07 M $412.87 M
02/07/2018 $0.918316 $39.27 M $489.76 M
03/07/2018 $0.920579 $21.88 M $490.87 M
04/07/2018 $0.984704 $20.79 M $525.17 M
05/07/2018 $0.959865 $22.88 M $512.01 M
06/07/2018 $0.993987 $17.39 M $530.27 M
07/07/2018 $0.944955 $11.68 M $504.09 M
08/07/2018 $0.991539 $10.86 M $528.73 M
09/07/2018 $0.955683 $8.72 M $509.76 M
10/07/2018 $0.848749 $12.80 M $452.73 M
11/07/2018 $0.827246 $10.93 M $441.23 M
12/07/2018 $0.76581 $8.08 M $409.32 M
13/07/2018 $0.896245 $18.23 M $479.53 M
14/07/2018 $1.02913 $40.44 M $550.59 M
15/07/2018 $1.14555 $43.25 M $612.75 M
16/07/2018 $1.11886 $31.16 M $598.42 M
17/07/2018 $1.26711 $31.64 M $677.67 M
18/07/2018 $1.22679 $35.10 M $657.24 M
19/07/2018 $1.21589 $24.95 M $651.48 M
20/07/2018 $1.07258 $22.84 M $574.75 M
21/07/2018 $1.18497 $24.24 M $635.05 M
22/07/2018 $1.17763 $22.43 M $631.80 M
23/07/2018 $1.11947 $21.61 M $600.77 M
24/07/2018 $1.10913 $28.84 M $595.27 M
25/07/2018 $1.15698 $24.74 M $621.08 M
26/07/2018 $1.13859 $18.89 M $611.19 M
27/07/2018 $1.15632 $32.78 M $620.76 M
28/07/2018 $1.23073 $90.47 M $660.88 M
29/07/2018 $1.19183 $34.27 M $639.96 M
30/07/2018 $1.13296 $25.76 M $608.38 M
31/07/2018 $1.05753 $49.54 M $567.86 M
01/08/2018 $1.04697 $51.07 M $562.28 M
02/08/2018 $0.975538 $25.53 M $523.96 M
03/08/2018 $0.981245 $27.86 M $526.91 M
04/08/2018 $0.945681 $17.33 M $507.91 M
05/08/2018 $0.969847 $18.64 M $520.89 M
06/08/2018 $0.953811 $16.92 M $512.28 M
07/08/2018 $0.96489 $16.59 M $518.25 M
08/08/2018 $0.845971 $18.57 M $454.27 M
09/08/2018 $0.917235 $13.40 M $492.43 M
10/08/2018 $0.858651 $15.16 M $461.35 M
11/08/2018 $0.863762 $17.00 M $464.22 M
12/08/2018 $0.869098 $10.36 M $467.22 M
13/08/2018 $0.796201 $20.59 M $428.05 M
14/08/2018 $0.670631 $19.56 M $360.44 M
15/08/2018 $0.712273 $17.64 M $382.71 M
16/08/2018 $0.716944 $11.11 M $385.17 M
17/08/2018 $0.78951 $18.59 M $424.62 M
18/08/2018 $0.724777 $15.45 M $389.78 M
19/08/2018 $0.761614 $17.72 M $409.62 M
20/08/2018 $0.737432 $12.63 M $396.61 M
21/08/2018 $0.691083 $14.69 M $371.64 M
22/08/2018 $0.65419 $18.25 M $351.75 M
23/08/2018 $0.699209 $16.29 M $375.99 M
24/08/2018 $0.724531 $13.22 M $389.64 M
25/08/2018 $0.719074 $7.93 M $386.81 M
26/08/2018 $0.718887 $8.36 M $386.74 M
27/08/2018 $0.777037 $12.49 M $418.01 M
28/08/2018 $0.819534 $13.00 M $440.65 M
29/08/2018 $0.80405 $15.93 M $432.14 M
30/08/2018 $0.75143 $16.33 M $403.87 M
31/08/2018 $0.775575 $15.03 M $416.91 M
01/09/2018 $0.82105 $13.68 M $441.30 M
02/09/2018 $0.793538 $15.40 M $426.49 M
03/09/2018 $0.800194 $15.72 M $430.03 M
04/09/2018 $0.800179 $20.19 M $429.75 M
05/09/2018 $0.674359 $21.44 M $362.25 M
06/09/2018 $0.649787 $23.43 M $349.24 M
07/09/2018 $0.634354 $16.85 M $340.96 M
08/09/2018 $0.569691 $13.11 M $307.22 M
09/09/2018 $0.594207 $13.95 M $320.44 M
10/09/2018 $0.558856 $14.42 M $301.38 M
11/09/2018 $0.506116 $12.85 M $273.01 M
12/09/2018 $0.500235 $14.00 M $269.91 M
13/09/2018 $0.534097 $12.48 M $288.16 M
14/09/2018 $0.572469 $13.75 M $308.90 M
15/09/2018 $0.584768 $14.87 M $315.55 M
16/09/2018 $0.568497 $8.65 M $306.78 M
17/09/2018 $0.510754 $9.60 M $275.61 M
18/09/2018 $0.52731 $9.46 M $284.58 M
19/09/2018 $0.531376 $7.51 M $286.76 M
20/09/2018 $0.556755 $13.50 M $300.48 M
21/09/2018 $0.628028 $24.61 M $338.95 M
22/09/2018 $0.612745 $15.97 M $330.60 M
23/09/2018 $0.640708 $10.31 M $345.77 M
24/09/2018 $0.66677 $23.78 M $360.05 M
25/09/2018 $0.666003 $15.32 M $359.53 M
26/09/2018 $0.641863 $13.05 M $346.55 M
27/09/2018 $0.687539 $8.01 M $371.23 M
28/09/2018 $0.660334 $6.82 M $356.53 M
29/09/2018 $0.652106 $5.94 M $352.06 M
30/09/2018 $0.652874 $5.97 M $352.43 M
01/10/2018 $0.636071 $4.46 M $343.32 M
02/10/2018 $0.633887 $5.09 M $342.17 M
03/10/2018 $0.609674 $6.83 M $329.17 M
04/10/2018 $0.638664 $5.62 M $344.95 M
05/10/2018 $0.640347 $4.72 M $345.88 M
06/10/2018 $0.651869 $4.72 M $352.13 M
07/10/2018 $0.717284 $31.64 M $387.78 M
08/10/2018 $0.719935 $21.16 M $388.94 M
09/10/2018 $0.763712 $12.98 M $413.25 M
10/10/2018 $0.74437 $12.29 M $402.86 M
11/10/2018 $0.807945 $62.57 M $437.24 M
12/10/2018 $0.749869 $38.69 M $405.78 M
13/10/2018 $0.739119 $14.56 M $400.10 M
14/10/2018 $0.704688 $11.19 M $381.53 M
15/10/2018 $0.729478 $20.63 M $395.12 M
16/10/2018 $0.839102 $41.99 M $454.67 M
17/10/2018 $0.903384 $149.80 M $490.12 M
18/10/2018 $0.856353 $32.10 M $464.74 M
19/10/2018 $0.920579 $31.07 M $499.61 M
20/10/2018 $0.895826 $15.90 M $486.24 M
21/10/2018 $0.878529 $11.94 M $476.89 M
22/10/2018 $0.901112 $13.97 M $489.47 M
23/10/2018 $0.87478 $14.31 M $475.36 M
24/10/2018 $0.844666 $15.62 M $460.49 M
25/10/2018 $0.844611 $10.38 M $460.38 M
26/10/2018 $0.807706 $16.26 M $440.03 M
27/10/2018 $0.789375 $12.50 M $430.32 M
28/10/2018 $0.822837 $13.49 M $448.62 M
29/10/2018 $0.766504 $16.84 M $417.90 M
30/10/2018 $0.769127 $11.20 M $419.46 M
31/10/2018 $0.766357 $9.91 M $417.99 M
01/11/2018 $0.804468 $12.62 M $438.77 M
02/11/2018 $0.810574 $17.41 M $442.15 M
03/11/2018 $0.799065 $9.84 M $435.90 M
04/11/2018 $0.771603 $15.58 M $420.98 M
05/11/2018 $0.765302 $12.41 M $417.50 M
06/11/2018 $0.756313 $13.81 M $412.58 M
07/11/2018 $0.75501 $12.08 M $411.95 M
08/11/2018 $0.718262 $17.64 M $392.00 M
09/11/2018 $0.715127 $10.86 M $390.48 M
10/11/2018 $0.719902 $6.75 M $393.12 M
11/11/2018 $0.690189 $7.17 M $376.93 M
12/11/2018 $0.67443 $8.44 M $368.39 M
13/11/2018 $0.638961 $11.94 M $349.09 M
14/11/2018 $0.567023 $21.63 M $309.70 M
15/11/2018 $0.560144 $12.21 M $306.04 M
16/11/2018 $0.550027 $15.86 M $300.47 M
17/11/2018 $0.542696 $10.25 M $296.26 M
18/11/2018 $0.551234 $8.61 M $300.59 M
19/11/2018 $0.433794 $20.55 M $236.84 M
20/11/2018 $0.40479 $23.50 M $221.09 M
21/11/2018 $0.433384 $18.36 M $236.73 M
22/11/2018 $0.432632211289 $11.41 M $236.35 M

Twitter

Enjoyed speaking w/ @dekz 🇦🇺 about @0xProject and DEX UX at the DeFi Summit in Prague! 🇨🇿 https://t.co/BA7ipjUd6W

Thanks again to @DharmaProtocol, @CambrialCapital, @Centrifuge, @CoinbaseWallet, @SetProtocol and @MakerDAO for organizing!

Relayer Report #14:
🐱 New NFT relayer @efolioapp and data relayer @hut34project
⚖️ Thoughts on EtherDelta, compliance on the blockchain and @sendwyre
📑 Interview with @LindseyMRenken, CMO of @ERCdEX
https://t.co/w3KpfcXUrU

Introducing the 0x Launch Kit 🧰🛠

Launch a relayer in under a minute 🚀

https://t.co/gW6qZCspq8

Lataa enemmän...

Kirjoita arvio

Pörssit

# Pörssi Vaihtopari Hinta Volyymi (24h) Päivitetty
1ZRX/BTC€0.56€2,601,137.459 päivä
2ZRX/ETH€0.61€1,866,086.9410 päivä
3ZRX/USD€0.56€1,192,542.169 päivä
4ZRX/USD€0.61€764,269.7610 päivä
5ZRX/BTC€0.56€477,101.299 päivä
6ZRX/KRW€11.60€475,259.699 päivä
7ZRX/USD€0.62€327,479.2110 päivä
8ZRX/ETH€0.56€251,510.089 päivä
9ZRX/KRW€0.57€200,746.329 päivä
10ZRX/EUR€0.57€198,082.819 päivä
11ZRX/BTC€0.56€172,259.119 päivä
12ZRX/BTC€0.61€170,503.8910 päivä
13ZRX/BTC€0.61€166,031.9310 päivä
14ZRX/EUR€0.61€153,279.3810 päivä
15ZRX/USDT€0.56€141,547.119 päivä
16ZRX/ETH€0.57€133,263.649 päivä
17ZRX/BTC€0.63€120,824.1813 päivä
18ZRX/BTC€0.56€118,735.419 päivä
19ZRX/USDT€0.62€106,072.8810 päivä
20ZRX/ETH€0.57€98,841.939 päivä
21ZRX/KRW€0.63€87,686.3813 päivä
22ZRX/ETH€0.56€73,311.249 päivä
23ZRX/BTC€0.63€64,038.4913 päivä
24ZRX/BTC€0.56€63,074.129 päivä
25ZRX/USDT€0.63€62,172.5313 päivä
26ZRX/ETH€0.62€61,777.859 päivä
27ZRX/BTC€0.56€55,629.949 päivä
28ZRX/TRY€0.54€55,431.0350 päivä
29ZRX/USDT€0.57€52,437.339 päivä
30ZRX/KRW€0.56€51,825.1750 päivä
31ZRX/ETH€0.64€44,724.2612 päivä
32ZRX/BTC€0.56€43,846.259 päivä
33ZRX/BTC€0.61€40,071.7910 päivä
34ZRX/BTC€0.56€38,361.689 päivä
35ZRX/USDT€0.63€33,032.0913 päivä
36ZRX/BTC€0.57€28,918.669 päivä
37ZRX/BTC€0.62€27,873.0510 päivä
38ZRX/ETH€0.58€25,786.319 päivä
39ZRX/ETH€0.57€25,107.839 päivä
40ZRX/KRW€0.61€21,965.7110 päivä
41ZRX/BTC€0.63€17,482.0712 päivä
42ZRX/USDT€0.62€16,536.4310 päivä
43ZRX/ETH€0.63€13,847.3813 päivä
44ZRX/ETH€0.60€13,753.349 päivä
45ZRX/INR€0.61€13,516.119 päivä
46ZRX/BTC€0.58€12,181.089 päivä
47ZRX/BTC€0.60€12,086.189 päivä
48ZRX/BTC€0.55€10,428.3850 päivä
49ZRX/BTC€0.61€9,719.2210 päivä
50ZRX/ETH€0.56€9,463.669 päivä
51ZRX/XRP€0.61€9,454.7310 päivä
52ZRX/KRW€0.57€7,831.139 päivä
53ZRX/ETH€0.62€6,885.0613 päivä
54ZRX/BTC€0.61€6,246.7291 päivä
55ZRX/ETH€0.57€5,978.519 päivä
56ZRX/ETH€0.62€5,871.9310 päivä
57ZRX/INR€0.77€5,525.8091 päivä
58ZRX/BTC€0.56€5,421.919 päivä
59ZRX/BTC€0.57€4,660.149 päivä
60ZRX/KRW€0.57€3,588.449 päivä
61ZRX/ETH€0.56€3,383.689 päivä
62ZRX/ETH€0.62€3,316.2910 päivä
63ZRX/USDT€0.63€3,303.3513 päivä
64ZRX/INR€0.59€3,197.739 päivä
65ZRX/BTC€0.62€2,046.3210 päivä
66ZRX/AUD€0.60€1,281.699 päivä
67ZRX/PLN€0.59€1,256.689 päivä
68ZRX/USDT€0.57€1,109.919 päivä
69ZRX/BTC€0.62€1,023.7910 päivä
70ZRX/BTC€0.62€1,009.7010 päivä
71ZRX/KRW€0.62€991.5210 päivä
72ZRX/LTC€0.63€949.9210 päivä
73ZRX/ETH€0.61€923.8710 päivä
74ZRX/BTC€0.63€673.9313 päivä
75ZRX/ETH€0.62€571.8010 päivä
76ZRX/WETH€0.65€420.0412 päivä
77ZRX/BTC€0.57€336.259 päivä
78ZRX/BTC€0.62€319.1013 päivä
79ZRX/USDT€0.57€215.0691 päivä
80ZRX/BTC€0.56€191.8191 päivä
81ZRX/ETH€0.57€191.579 päivä
82ZRX/BTC€0.62€123.7310 päivä
83ZRX/ETH€0.58€120.209 päivä
84ZRX/ETH€0.58€88.089 päivä
85ZRX/NZD€0.60€82.609 päivä
86ZRX/ETH€0.63€51.6013 päivä
87ZRX/BTC€0.59€46.969 päivä
88ZRX/ETH€0.55€44.4850 päivä
89ZRX/ETH€0.61€38.1910 päivä
90ZRX/ETH€0.58€34.579 päivä
91ZRX/TUSD€0.56€31.579 päivä
92ZRX/ETH€0.65€25.2513 päivä
93ZRX/ETH€0.63€24.8410 päivä
94ZRX/ETH€0.76€10.3828 päivä
95ZRX/USD€0.56€9.429 päivä
96ZRX/ETH€0.69€3.0922 päivä
97ZRX/BTS€0.330883€0.9913 päivä
98ZRX/DOGE€0.60€0.7310 päivä
99ZRX/ETH€0.72€0.0000009 päivä
100ZRX/BMX€0.384763€0.00000010 päivä
101ZRX/USDT€0.70€0.0000009 päivä
102ZRX/BTC€0.54€0.00000056 päivä
103ZRX/BTC€0.76€0.0000009 päivä
104ZRX/XLM€0.71€0.00000010 päivä
105ZRX/ETH€0.64€0.0000009 päivä
106ZRX/TEN€0.96€0.00000028 päivä
107ZRX/DAI€0.68€0.0000009 päivä
108ZRX/ETH€0.93€0.00000010 päivä
109ZRX/BTC€0.69€0.0000009 päivä
110ZRX/ETH€2.81€0.00000035 päivä
111ZRX/BTC€5.49€0.00000035 päivä
112ZRX/ETH€0.63€0.00000010 päivä