Zcash kryptovaluutan kurssi on nyt €72.59. Kurssi on muuttunut -4.8% alaspäin tänään. Zcash on markkina-arvoltaan yhteensä €384.01 M.


  • zcash
    Zcash(ZEC)
  • Hinta
    €72.59
  • 1-tunnin %
    -0.22%
  • Vuorokausi %
    -4.8%
  • Viikko %
    -22.86%
  • Markkina-arvo
    €384.01 M
  • Volyymi
    €102.08 M
  • Kierrossa oleva määrä
    5.29 M ZEC
  • Sijoitus
    19


Ladataan kuvaajaa...

Tietoa

A decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions using advanced cryptography.

Historia

Päivä Hinta Volyymi Markkina-arvo
21/11/2017 $296.524 $82.87 M $791.52 M
22/11/2017 $310.065 $129.42 M $829.86 M
23/11/2017 $316.321 $103.26 M $848.90 M
24/11/2017 $316.944 $103.45 M $852.83 M
25/11/2017 $358.123 $173.33 M $966.21 M
26/11/2017 $337.107 $83.76 M $911.88 M
27/11/2017 $337.44 $84.49 M $915.20 M
28/11/2017 $368.625 $130.20 M $1.00 B
29/11/2017 $357.074 $136.81 M $973.60 M
30/11/2017 $281.542 $119.79 M $769.69 M
01/12/2017 $320.524 $76.75 M $878.54 M
02/12/2017 $321.942 $69.65 M $884.73 M
03/12/2017 $333.328 $73.43 M $918.41 M
04/12/2017 $323.97 $75.21 M $894.91 M
05/12/2017 $324.065 $80.63 M $897.50 M
06/12/2017 $338.151 $191.29 M $938.94 M
07/12/2017 $311.483 $133.95 M $867.14 M
08/12/2017 $327.287 $120.91 M $913.49 M
09/12/2017 $321.205 $130.17 M $898.81 M
10/12/2017 $309.119 $113.76 M $867.18 M
11/12/2017 $318.593 $112.23 M $896.04 M
12/12/2017 $365.643 $183.67 M $1.03 B
13/12/2017 $403.537 $246.98 M $1.14 B
14/12/2017 $470.006 $371.24 M $1.33 B
15/12/2017 $460.298 $276.44 M $1.31 B
16/12/2017 $466.572 $156.28 M $1.33 B
17/12/2017 $515.997 $231.65 M $1.47 B
18/12/2017 $559.273 $322.83 M $1.60 B
19/12/2017 $589.02 $299.19 M $1.69 B
20/12/2017 $645.371 $304.41 M $1.86 B
21/12/2017 $653.327 $300.06 M $1.88 B
22/12/2017 $462.802 $240.39 M $1.34 B
23/12/2017 $626.464 $271.17 M $1.82 B
24/12/2017 $517.822 $141.33 M $1.50 B
25/12/2017 $569.048 $146.57 M $1.66 B
26/12/2017 $560.627 $143.79 M $1.64 B
27/12/2017 $547.981 $138.44 M $1.60 B
28/12/2017 $503.305 $116.22 M $1.48 B
29/12/2017 $579.102 $215.82 M $1.70 B
30/12/2017 $489.226 $152.05 M $1.44 B
31/12/2017 $506.307 $108.72 M $1.50 B
01/01/2018 $556.496 $155.87 M $1.65 B
02/01/2018 $611.15 $243.99 M $1.82 B
03/01/2018 $582.313 $165.40 M $1.73 B
04/01/2018 $580.279 $162.43 M $1.73 B
05/01/2018 $591.937 $165.53 M $1.77 B
06/01/2018 $697.729 $243.34 M $2.09 B
07/01/2018 $926.914 $581.43 M $2.79 B
08/01/2018 $688.816 $309.62 M $2.08 B
09/01/2018 $683.448 $220.01 M $2.06 B
10/01/2018 $677.517 $206.34 M $2.05 B
11/01/2018 $670.221 $222.98 M $2.03 B
12/01/2018 $673.045 $219.23 M $2.05 B
13/01/2018 $706.433 $148.83 M $2.15 B
14/01/2018 $657.844 $148.58 M $2.01 B
15/01/2018 $664.987 $151.68 M $2.04 B
16/01/2018 $537.33 $244.86 M $1.65 B
17/01/2018 $446.748 $183.83 M $1.37 B
18/01/2018 $536.385 $148.63 M $1.65 B
19/01/2018 $519.257 $142.77 M $1.61 B
20/01/2018 $561.758 $152.54 M $1.74 B
21/01/2018 $480.451 $97.93 M $1.49 B
22/01/2018 $444.634 $68.99 M $1.38 B
23/01/2018 $458.301 $83.63 M $1.43 B
24/01/2018 $441.631 $77.26 M $1.38 B
25/01/2018 $451.969 $77.30 M $1.42 B
26/01/2018 $453.822 $94.64 M $1.43 B
27/01/2018 $459.944 $71.17 M $1.45 B
28/01/2018 $470.618 $70.25 M $1.49 B
29/01/2018 $453.625 $70.97 M $1.44 B
30/01/2018 $411.855 $71.65 M $1.31 B
31/01/2018 $389.083 $84.89 M $1.24 B
01/02/2018 $381.307 $86.19 M $1.21 B
02/02/2018 $378.404 $136.72 M $1.21 B
03/02/2018 $391.806 $54.90 M $1.25 B
04/02/2018 $366.689 $46.90 M $1.18 B
05/02/2018 $302.842 $42.59 M $973.25 M
06/02/2018 $342.098 $125.93 M $1.10 B
07/02/2018 $385.412 $106.62 M $1.24 B
08/02/2018 $406.305 $102.36 M $1.31 B
09/02/2018 $449.579 $116.38 M $1.46 B
10/02/2018 $498.297 $130.28 M $1.62 B
11/02/2018 $451.045 $94.62 M $1.47 B
12/02/2018 $462.04 $70.88 M $1.51 B
13/02/2018 $450.887 $71.49 M $1.47 B
14/02/2018 $481.496 $92.19 M $1.58 B
15/02/2018 $484.088 $88.42 M $1.59 B
16/02/2018 $479.55 $82.65 M $1.58 B
17/02/2018 $489.973 $86.13 M $1.62 B
18/02/2018 $463.502 $78.32 M $1.53 B
19/02/2018 $468.902 $83.08 M $1.55 B
20/02/2018 $459.133 $86.16 M $1.52 B
21/02/2018 $435.248 $107.37 M $1.45 B
22/02/2018 $401.365 $72.32 M $1.34 B
23/02/2018 $416.624 $63.39 M $1.39 B
24/02/2018 $387.806 $55.45 M $1.30 B
25/02/2018 $386.415 $52.26 M $1.30 B
26/02/2018 $406.679 $55.33 M $1.37 B
27/02/2018 $407.73 $45.70 M $1.37 B
28/02/2018 $393.328 $50.99 M $1.33 B
01/03/2018 $397.835 $43.51 M $1.35 B
02/03/2018 $384.083 $52.55 M $1.30 B
03/03/2018 $392.377 $56.20 M $1.33 B
04/03/2018 $403.538 $59.45 M $1.38 B
05/03/2018 $398.742 $55.61 M $1.36 B
06/03/2018 $382.667 $54.35 M $1.31 B
07/03/2018 $344.786 $55.47 M $1.18 B
08/03/2018 $321.232 $58.52 M $1.10 B
09/03/2018 $294.191 $70.14 M $1.01 B
10/03/2018 $300.49 $55.30 M $1.04 B
11/03/2018 $316.559 $57.10 M $1.09 B
12/03/2018 $280.307 $50.21 M $971.31 M
13/03/2018 $280.76 $47.20 M $782.57 M
14/03/2018 $256.767 $51.12 M $893.44 M
15/03/2018 $242.9 $46.96 M $846.90 M
16/03/2018 $242.642 $44.20 M $847.78 M
17/03/2018 $220.044 $40.96 M $770.37 M
18/03/2018 $207.417 $47.79 M $727.66 M
19/03/2018 $239.366 $59.90 M $841.45 M
20/03/2018 $259.626 $53.56 M $914.56 M
21/03/2018 $261.511 $72.72 M $923.05 M
22/03/2018 $245.828 $48.83 M $869.46 M
23/03/2018 $249.926 $48.84 M $885.71 M
24/03/2018 $252.798 $45.43 M $897.71 M
25/03/2018 $241.996 $43.22 M $861.09 M
26/03/2018 $217.285 $49.93 M $774.68 M
27/03/2018 $216.586 $46.37 M $773.75 M
28/03/2018 $212.026 $64.67 M $758.96 M
29/03/2018 $195.754 $50.79 M $702.09 M
30/03/2018 $187.765 $52.62 M $674.79 M
31/03/2018 $190.232 $38.86 M $685.01 M
01/04/2018 $182.576 $53.47 M $658.73 M
02/04/2018 $195.864 $42.89 M $708.10 M
03/04/2018 $207.601 $47.28 M $752.02 M
04/04/2018 $183.869 $39.36 M $667.36 M
05/04/2018 $182.385 $32.59 M $663.28 M
06/04/2018 $175.689 $32.96 M $640.20 M
07/04/2018 $182.969 $33.85 M $668.03 M
08/04/2018 $182.799 $29.57 M $668.74 M
09/04/2018 $177.471 $33.67 M $650.52 M
10/04/2018 $179.209 $32.08 M $658.14 M
11/04/2018 $181.406 $40.53 M $667.53 M
12/04/2018 $205.555 $59.00 M $757.86 M
13/04/2018 $240.616 $72.70 M $888.87 M
14/04/2018 $222.852 $58.64 M $824.84 M
15/04/2018 $230.186 $49.75 M $853.62 M
16/04/2018 $222.218 $50.04 M $825.66 M
17/04/2018 $220.797 $49.95 M $821.95 M
18/04/2018 $242.444 $66.96 M $904.30 M
19/04/2018 $256.161 $71.10 M $957.28 M
20/04/2018 $274.668 $72.18 M $1.03 B
21/04/2018 $265.43 $73.69 M $995.74 M
22/04/2018 $277.061 $62.11 M $1.04 B
23/04/2018 $288.905 $69.51 M $1.09 B
24/04/2018 $322.275 $101.15 M $1.22 B
25/04/2018 $284.753 $87.07 M $1.08 B
26/04/2018 $284.797 $66.84 M $1.08 B
27/04/2018 $290.772 $63.91 M $1.10 B
28/04/2018 $297.27 $58.49 M $1.13 B
29/04/2018 $292.887 $63.06 M $1.12 B
30/04/2018 $287.956 $64.63 M $1.10 B
01/05/2018 $283.278 $67.61 M $1.08 B
02/05/2018 $288.67 $54.53 M $1.11 B
03/05/2018 $308.881 $77.18 M $1.19 B
04/05/2018 $296.139 $62.31 M $1.14 B
05/05/2018 $306.513 $61.77 M $1.18 B
06/05/2018 $289.608 $59.91 M $1.12 B
07/05/2018 $280.457 $56.57 M $1.08 B
08/05/2018 $275.963 $54.65 M $1.07 B
09/05/2018 $273.82 $49.66 M $1.06 B
10/05/2018 $266.018 $52.94 M $1.03 B
11/05/2018 $245.928 $60.03 M $957.77 M
12/05/2018 $243.411 $43.26 M $949.68 M
13/05/2018 $254.771 $25.57 M $995.87 M
14/05/2018 $328.371 $270.17 M $1.29 B
15/05/2018 $341.69 $399.19 M $1.34 B
16/05/2018 $354.029 $316.53 M $1.39 B
17/05/2018 $328.121 $137.79 M $1.29 B
18/05/2018 $364.465 $240.20 M $1.44 B
19/05/2018 $350.675 $166.93 M $1.39 B
20/05/2018 $352.828 $121.00 M $1.40 B
21/05/2018 $328.174 $96.73 M $1.30 B
22/05/2018 $326.911 $123.35 M $1.30 B
23/05/2018 $288.803 $150.10 M $1.15 B
24/05/2018 $292.538 $115.62 M $1.17 B
25/05/2018 $280.256 $68.39 M $1.12 B
26/05/2018 $276.341 $64.00 M $1.11 B
27/05/2018 $264.13 $57.71 M $1.06 B
28/05/2018 $240.195 $59.69 M $964.70 M
29/05/2018 $251.337 $91.97 M $1.01 B
30/05/2018 $244.604 $55.74 M $985.88 M
31/05/2018 $250.046 $62.55 M $1.01 B
01/06/2018 $237.372 $63.51 M $960.15 M
02/06/2018 $256.737 $73.96 M $1.04 B
03/06/2018 $251.914 $73.94 M $1.02 B
04/06/2018 $236.457 $65.44 M $961.59 M
05/06/2018 $239.316 $52.74 M $974.89 M
06/06/2018 $231.721 $57.80 M $945.63 M
07/06/2018 $234.695 $54.22 M $959.47 M
08/06/2018 $237.418 $55.95 M $972.04 M
09/06/2018 $235.332 $54.21 M $965.43 M
10/06/2018 $210.785 $60.60 M $865.57 M
11/06/2018 $200.047 $56.39 M $823.56 M
12/06/2018 $196.976 $63.20 M $812.33 M
13/06/2018 $187.103 $56.72 M $772.95 M
14/06/2018 $199.46 $64.84 M $825.43 M
15/06/2018 $198.509 $57.88 M $822.91 M
16/06/2018 $193.554 $50.60 M $803.76 M
17/06/2018 $190.722 $47.89 M $793.35 M
18/06/2018 $198.604 $57.04 M $827.57 M
19/06/2018 $197.852 $46.42 M $825.86 M
20/06/2018 $195.925 $47.78 M $819.23 M
21/06/2018 $191.901 $43.71 M $803.76 M
22/06/2018 $172.823 $46.01 M $725.10 M
23/06/2018 $170.549 $43.35 M $716.77 M
24/06/2018 $166.752 $42.29 M $702.02 M
25/06/2018 $175.815 $48.00 M $741.45 M
26/06/2018 $165.281 $42.67 M $698.21 M
27/06/2018 $162.789 $38.10 M $688.86 M
28/06/2018 $158.307 $34.99 M $671.02 M
29/06/2018 $151.054 $34.16 M $641.36 M
30/06/2018 $167.318 $43.14 M $711.62 M
01/07/2018 $167.611 $41.35 M $714.04 M
02/07/2018 $181.78 $51.47 M $775.70 M
03/07/2018 $183.732 $41.67 M $785.38 M
04/07/2018 $183.105 $42.43 M $783.99 M
05/07/2018 $176.044 $42.92 M $755.04 M
06/07/2018 $169.948 $47.23 M $730.09 M
07/07/2018 $172.802 $40.71 M $743.58 M
08/07/2018 $179.268 $37.62 M $772.70 M
09/07/2018 $170.936 $38.37 M $738.01 M
10/07/2018 $161.675 $54.42 M $699.16 M
11/07/2018 $159.11 $42.36 M $689.22 M
12/07/2018 $153.737 $40.23 M $667.06 M
13/07/2018 $158.188 $49.13 M $687.49 M
14/07/2018 $174.645 $95.86 M $760.27 M
15/07/2018 $176.25 $55.70 M $768.52 M
16/07/2018 $189.418 $61.30 M $827.31 M
17/07/2018 $209.11 $94.10 M $914.84 M
18/07/2018 $207.353 $112.30 M $908.61 M
19/07/2018 $202.163 $109.76 M $887.33 M
20/07/2018 $187.235 $51.66 M $823.16 M
21/07/2018 $195.807 $48.19 M $862.24 M
22/07/2018 $199.548 $40.89 M $880.15 M
23/07/2018 $198.979 $90.43 M $879.08 M
24/07/2018 $219.292 $163.29 M $970.38 M
25/07/2018 $217.329 $105.71 M $963.22 M
26/07/2018 $226.702 $122.70 M $1.01 B
27/07/2018 $220.93 $124.48 M $982.37 M
28/07/2018 $219.131 $123.32 M $975.91 M
29/07/2018 $217.074 $147.60 M $968.36 M
30/07/2018 $216.148 $165.55 M $965.73 M
31/07/2018 $200.808 $131.76 M $898.65 M
01/08/2018 $200.176 $136.28 M $897.26 M
02/08/2018 $186.781 $145.21 M $838.54 M
03/08/2018 $185.496 $120.21 M $834.15 M
04/08/2018 $176.023 $94.23 M $792.83 M
05/08/2018 $179.262 $92.65 M $808.70 M
06/08/2018 $182.505 $110.02 M $824.64 M
07/08/2018 $184.33 $121.33 M $834.15 M
08/08/2018 $160.41 $119.96 M $727.10 M
09/08/2018 $175.269 $101.03 M $795.70 M
10/08/2018 $162.151 $93.46 M $737.31 M
11/08/2018 $159.152 $90.56 M $724.82 M
12/08/2018 $158.023 $106.08 M $720.81 M
13/08/2018 $147.605 $95.77 M $674.35 M
14/08/2018 $128.65 $105.96 M $588.67 M
15/08/2018 $137.776 $92.77 M $631.41 M
16/08/2018 $140.617 $80.12 M $645.43 M
17/08/2018 $147.977 $87.29 M $680.27 M
18/08/2018 $141.982 $75.98 M $653.75 M
19/08/2018 $143.273 $84.64 M $660.70 M
20/08/2018 $136.094 $101.94 M $628.58 M
21/08/2018 $132.847 $72.17 M $614.53 M
22/08/2018 $130.537 $80.18 M $604.79 M
23/08/2018 $132.141 $92.28 M $613.17 M
24/08/2018 $137.856 $105.10 M $640.67 M
25/08/2018 $139.808 $98.94 M $650.75 M
26/08/2018 $136.164 $103.94 M $634.77 M
27/08/2018 $141.76 $119.89 M $661.86 M
28/08/2018 $155.161 $118.57 M $725.57 M
29/08/2018 $153.25 $81.78 M $717.71 M
30/08/2018 $148.305 $112.88 M $695.62 M
31/08/2018 $151.436 $115.71 M $711.39 M
01/09/2018 $157.595 $139.57 M $741.45 M
02/09/2018 $153.813 $125.01 M $724.76 M
03/09/2018 $156.805 $106.55 M $739.98 M
04/09/2018 $156.365 $112.36 M $739.04 M
05/09/2018 $138.152 $127.63 M $653.94 M
06/09/2018 $129.242 $110.07 M $612.68 M
07/09/2018 $127.314 $94.06 M $604.47 M
08/09/2018 $121.693 $83.12 M $578.64 M
09/09/2018 $121.837 $97.53 M $580.20 M
10/09/2018 $118.709 $95.71 M $566.16 M
11/09/2018 $112.797 $91.54 M $538.77 M
12/09/2018 $107.756 $94.02 M $515.47 M
13/09/2018 $115.217 $98.51 M $551.99 M
14/09/2018 $120.047 $100.32 M $576.04 M
15/09/2018 $119.927 $96.93 M $576.32 M
16/09/2018 $118.719 $93.43 M $571.37 M
17/09/2018 $109.107 $95.33 M $525.90 M
18/09/2018 $113.584 $106.00 M $548.29 M
19/09/2018 $113.654 $90.24 M $549.42 M
20/09/2018 $119.432 $106.84 M $578.23 M
21/09/2018 $125.23 $127.17 M $607.20 M
22/09/2018 $122.135 $100.62 M $593.07 M
23/09/2018 $130.461 $123.59 M $634.45 M
24/09/2018 $140.972 $151.30 M $686.56 M
25/09/2018 $133.192 $117.70 M $649.63 M
26/09/2018 $132.232 $131.05 M $645.90 M
27/09/2018 $142.731 $129.82 M $698.20 M
28/09/2018 $136.092 $167.36 M $666.71 M
29/09/2018 $134.174 $140.13 M $658.26 M
30/09/2018 $130.001 $148.90 M $638.73 M
01/10/2018 $127.788 $154.22 M $628.76 M
02/10/2018 $127.171 $132.85 M $626.67 M
03/10/2018 $122.233 $135.10 M $603.20 M
04/10/2018 $124.356 $168.38 M $614.57 M
05/10/2018 $128.781 $150.22 M $637.36 M
06/10/2018 $125.861 $145.83 M $623.82 M
07/10/2018 $124.483 $140.30 M $617.87 M
08/10/2018 $126.958 $160.04 M $631.05 M
09/10/2018 $126.024 $189.01 M $627.32 M
10/10/2018 $123.568 $175.55 M $615.99 M
11/10/2018 $111.321 $94.05 M $555.74 M
12/10/2018 $109.638 $116.09 M $548.12 M
13/10/2018 $111.589 $110.89 M $558.68 M
14/10/2018 $110.088 $100.69 M $551.95 M
15/10/2018 $112.967 $139.97 M $567.18 M
16/10/2018 $115.906 $126.15 M $582.64 M
17/10/2018 $118.531 $110.72 M $596.82 M
18/10/2018 $118.575 $68.87 M $597.88 M
19/10/2018 $120.165 $65.38 M $606.79 M
20/10/2018 $125.35 $93.73 M $633.85 M
21/10/2018 $125.872 $89.48 M $637.36 M
22/10/2018 $122.83 $85.98 M $622.86 M
23/10/2018 $121.358 $76.51 M $616.29 M
24/10/2018 $126.23 $94.38 M $641.93 M
25/10/2018 $126.412 $94.48 M $643.78 M
26/10/2018 $121.587 $99.57 M $620.08 M
27/10/2018 $120.485 $84.37 M $615.15 M
28/10/2018 $122.104 $81.95 M $624.46 M
29/10/2018 $116.866 $103.30 M $598.52 M
30/10/2018 $115.925 $104.28 M $594.51 M
31/10/2018 $115.146 $98.36 M $591.19 M
01/11/2018 $117.228 $106.22 M $602.73 M
02/11/2018 $118.076 $90.88 M $608.10 M
03/11/2018 $118.185 $86.43 M $609.52 M
04/11/2018 $118.547 $98.66 M $612.23 M
05/11/2018 $122.507 $110.56 M $633.55 M
06/11/2018 $129.928 $117.62 M $672.87 M
07/11/2018 $129.615 $125.04 M $672.17 M
08/11/2018 $136.178 $157.03 M $707.18 M
09/11/2018 $133.586 $130.33 M $694.67 M
10/11/2018 $132.091 $118.23 M $687.85 M
11/11/2018 $127.269 $135.16 M $663.65 M
12/11/2018 $132.742 $155.26 M $693.14 M
13/11/2018 $128.986 $136.44 M $674.45 M
14/11/2018 $109.991 $158.86 M $575.91 M
15/11/2018 $109.369 $140.54 M $573.44 M
16/11/2018 $108.92 $133.90 M $571.88 M
17/11/2018 $111.407 $167.26 M $585.73 M
18/11/2018 $114.079 $181.32 M $600.60 M
19/11/2018 $100.312 $126.88 M $528.83 M
20/11/2018 $82.5992 $121.91 M $436.04 M
21/11/2018 $85.9632 $125.10 M $454.26 M
22/11/2018 $83.2183827201 $116.85 M $440.22 M

Twitter

#Magnum is loaded with #Zcash💪😎

We are pleased to announce support for Zcash.
All Zcash holders are welcome to try it on https://t.co/Kjyi6ucfgH

@zcashco @ZcashFoundation @ZcashNews

macOS support is here!

zec-qt-wallet v0.4.0 has full macOS support including embedded zcashd, full sapling support, https://t.co/DkY4mtF3I3 integration and everything else on the Windows and Linux versions.

Download: https://t.co/b7H0TTfm0i

#ZEC #Zcash

Second day of our Zero Knowledge Proof workshop. We kick off with @feministPLT, core Engineer and Protocol Designer at @zcashco will be discussing "Designing zero knowledge circuits" with plenty of Q&A.

Thanks to @ZcashFoundation and @KingsCollegeLon for sponsoring us 👌
#ZKP

@feministPLT at our ZKP workshop:
Writing R1CS programs is interesting and fun
● but very error-prone. Better tools will be needed.
● Huge performance gains are possible by choosing the right algorithms, representations, and fields.
● Do proofs of correctness where needed.

Lataa enemmän...

Kirjoita arvio

Pörssit

# Pörssi Vaihtopari Hinta Volyymi (24h) Päivitetty
1ZEC/KRW€111.38€102,615,927.649 päivä
2ZEC/ETH€110.55€45,745,194.809 päivä
3ZEC/BTC€110.81€9,557,391.029 päivä
4ZEC/BTC€110.16€9,404,162.589 päivä
5ZEC/BTC€110.76€8,827,778.259 päivä
6ZEC/USDT€110.55€6,623,248.259 päivä
7ZEC/USDT€110.52€5,660,163.939 päivä
8ZEC/BTC€110.26€4,802,101.939 päivä
9ZEC/BTC€104.91€4,149,777.4668 päivä
10ZEC/CKUSD€112.94€3,737,527.969 päivä
11ZEC/USD€113.07€3,401,339.379 päivä
12ZEC/BTC€112.53€3,366,382.729 päivä
13ZEC/BTC€110.83€2,217,913.909 päivä
14ZEC/USDT€111.10€2,179,417.549 päivä
15ZEC/TRY€118.01€1,715,921.2612 päivä
16ZEC/BTC€111.33€1,082,388.409 päivä
17ZEC/KRW€111.98€940,210.5750 päivä
18ZEC/BTC€111.17€907,845.179 päivä
19ZEC/BTC€119.14€906,644.0712 päivä
20ZEC/BTC€111.02€870,665.519 päivä
21ZEC/USDT€111.76€704,842.499 päivä
22ZEC/BTC€116.61€701,387.5513 päivä
23ZEC/USDT€111.31€639,621.259 päivä
24ZEC/ETH€111.02€517,438.869 päivä
25ZEC/USD€115.86€486,138.849 päivä
26ZEC/BTC€116.89€470,085.7513 päivä
27ZEC/ETH€111.65€417,163.389 päivä
28ZEC/BCH€111.76€415,278.759 päivä
29ZEC/BTC€115.48€387,110.149 päivä
30ZEC/EUR€110.03€335,492.849 päivä
31ZEC/BTC€110.96€274,455.159 päivä
32ZEC/USDT€117.14€263,953.3813 päivä
33ZEC/USD€109.77€262,029.649 päivä
34ZEC/USDT€116.97€234,600.7613 päivä
35ZEC/BTC€113.14€214,334.8510 päivä
36ZEC/USD€115.34€200,944.0710 päivä
37ZEC/USD€368.04€198,529.4064 päivä
38ZEC/USD€109.18€184,494.8610 päivä
39ZEC/USDT€109.95€176,351.2810 päivä
40ZEC/BTC€109.09€139,895.8210 päivä
41ZEC/PLN€118.36€103,787.329 päivä
42ZEC/USDT€117.40€101,771.0813 päivä
43ZEC/EUR€119.06€91,636.749 päivä
44ZEC/ETH€111.50€90,540.069 päivä
45ZEC/ETH€117.72€89,150.6113 päivä
46ZEC/EUR€117.45€85,538.259 päivä
47ZEC/ETH€113.24€75,929.309 päivä
48ZEC/BTC€110.62€74,116.5310 päivä
49ZEC/BTC€288.53€73,880.1764 päivä
50ZEC/USD€120.60€72,362.239 päivä
51ZEC/RUB€114.41€70,462.0910 päivä
52ZEC/GBP€109.54€65,922.589 päivä
53ZEC/EUR€115.92€58,674.8210 päivä
54ZEC/USDT€115.34€55,065.089 päivä
55ZEC/BTC€111.22€51,339.9410 päivä
56ZEC/BTC€110.49€49,875.6350 päivä
57ZEC/TRY€116.52€47,160.5013 päivä
58ZEC/USD€118.47€45,002.7513 päivä
59ZEC/ETH€117.37€43,942.9413 päivä
60ZEC/BTC€116.77€38,166.7913 päivä
61ZEC/BTC€113.78€30,328.849 päivä
62ZEC/USD€116.14€29,523.4813 päivä
63ZEC/USD€111.08€20,585.1210 päivä
64ZEC/ETH€109.65€20,372.5610 päivä
65ZEC/USD€114.80€19,677.619 päivä
66ZEC/BTC€117.14€19,436.0513 päivä
67ZEC/ETH€116.75€19,420.6613 päivä
68ZEC/USDT€109.25€18,812.2710 päivä
69ZEC/ETH€111.25€18,728.6710 päivä
70ZEC/BTC€118.87€12,929.8113 päivä
71ZEC/USDT€110.00€12,400.5950 päivä
72ZEC/BTC€111.42€10,413.6510 päivä
73ZEC/EUR€117.52€7,367.1913 päivä
74ZEC/JPY€110.85€6,076.229 päivä
75ZEC/BTC€109.35€5,911.3110 päivä
76ZEC/BTC€116.60€5,229.659 päivä
77ZEC/BTC€113.70€4,049.4013 päivä
78ZEC/LTC€265.80€3,884.4364 päivä
79ZEC/USD€109.55€3,366.0868 päivä
80ZEC/UAH€114.15€3,361.3213 päivä
81ZEC/ETH€117.15€3,327.609 päivä
82ZEC/ETH€110.59€3,220.7750 päivä
83ZEC/KRW€107.72€3,200.3710 päivä
84ZEC/EUR€102.37€3,174.8824 päivä
85ZEC/BTC€119.52€2,889.7354 päivä
86ZEC/WAVES€123.25€2,555.9554 päivä
87ZEC/XMR€117.54€2,549.6013 päivä
88ZEC/BTC€111.40€2,501.849 päivä
89ZEC/EUR€110.26€2,489.0110 päivä
90ZEC/USDT€112.33€1,976.9610 päivä
91ZEC/ZAR€116.63€1,705.129 päivä
92ZEC/ETH€101.29€1,099.0568 päivä
93ZEC/PLN€109.63€852.739 päivä
94ZEC/UAH€108.01€804.529 päivä
95ZEC/BTC€102.35€608.6824 päivä
96ZEC/BTC€117.49€427.459 päivä
97ZEC/BRL€119.60€330.5513 päivä
98ZEC/EOS€113.24€319.679 päivä
99ZEC/LTC€117.33€272.0910 päivä
100ZEC/EUR€110.75€221.009 päivä
101ZEC/BTC€108.01€187.3248 päivä
102ZEC/DOGE€109.69€174.9810 päivä
103ZEC/SGD€121.93€137.109 päivä
104ZEC/CAD€119.82€134.709 päivä
105ZEC/USD€120.92€134.209 päivä
106ZEC/USD€113.62€90.919 päivä
107ZEC/BTC€118.19€63.8313 päivä
108ZEC/EURS€115.77€59.129 päivä
109ZEC/BTC€111.44€43.8610 päivä
110ZEC/BTC€117.58€34.6413 päivä
111ZEC/LTC€115.01€27.049 päivä
112ZEC/BTC€114.25€26.869 päivä
113ZEC/BTC€122.13€22.949 päivä
114ZEC/BTC€94.52€14.7410 päivä
115ZEC/USDT€103.48€3.2036 päivä
116ZEC/EUR€117.36€0.1084479 päivä
117ZEC/DOGE€106.41€0.05457536 päivä
118ZEC/GBP€119.46€0.00000010 päivä
119ZEC/BTC€5,669.75€0.00000028 päivä
120ZEC/BTC€111.16€0.0000009 päivä
121ZEC/BTC€119.21€0.00000063 päivä
122ZEC/RUB€103.47€0.0000009 päivä
123ZEC/BTC€111.23€0.0000009 päivä
124ZEC/BTC€81.83€0.00000013 päivä
125ZEC/LTC€106.59€0.00000036 päivä
126ZEC/USD€0.88€0.00000028 päivä
127ZEC/BTC€110.85€0.00000042 päivä
128ZEC/BTC€108.75€0.00000036 päivä
129ZEC/USDT€97.22€0.00000036 päivä
130ZEC/BTC€98.65€0.00000036 päivä
131ZEC/BTC€382.02€0.0000009 päivä
132ZEC/KRW€83.29€0.00000035 päivä
133ZEC/BTC€155.83€0.00000055 päivä
134ZEC/NZDT€126.85€0.00000010 päivä
135ZEC/BTC€117.36€0.00000056 päivä
136ZEC/BTC€77.92€0.0000009 päivä
136ZEC/BTC€112.98€0.00000012 päivä