Tezos kryptovaluutan kurssi on nyt €1.11. Kurssi on muuttunut -1.03% alaspäin tänään. Tezos on markkina-arvoltaan yhteensä €674.94 M.


  • tezos
    Tezos(XTZ)
  • Hinta
    €1.11
  • 1-tunnin %
    -0.04%
  • Vuorokausi %
    -1.03%
  • Viikko %
    -6.97%
  • Markkina-arvo
    €674.94 M
  • Volyymi
    €2.37 M
  • Kierrossa oleva määrä
    607.49 M XTZ
  • Sijoitus
    18


Ladataan kuvaajaa...

Tietoa

A new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.

Historia

Päivä Hinta Volyymi Markkina-arvo
13/11/2017 $1.47768 $299,046 $0
14/11/2017 $1.53779 $472,805 $0
15/11/2017 $1.6196 $169,455 $0
16/11/2017 $1.62701 $382,764 $0
17/11/2017 $1.68208 $271,755 $0
18/11/2017 $1.65333 $194,955 $0
19/11/2017 $1.69051 $245,629 $0
20/11/2017 $1.74142 $259,504 $0
21/11/2017 $1.75963 $318,753 $0
22/11/2017 $2.27632 $554,014 $0
23/11/2017 $2.08174 $626,263 $0
24/11/2017 $1.98312 $557,202 $0
25/11/2017 $2.1365 $802,284 $0
26/11/2017 $2.15603 $669,687 $0
27/11/2017 $2.08055 $547,850 $0
28/11/2017 $2.16233 $496,055 $0
29/11/2017 $2.18802 $402,683 $0
30/11/2017 $2.06409 $286,158 $0
01/12/2017 $2.36022 $513,822 $0
02/12/2017 $2.49051 $543,048 $0
03/12/2017 $2.87289 $495,397 $0
04/12/2017 $2.57244 $646,855 $0
05/12/2017 $2.80046 $486,446 $0
06/12/2017 $3.46001 $603,504 $0
07/12/2017 $3.57779 $566,309 $0
08/12/2017 $3.64227 $774,522 $0
09/12/2017 $3.32756 $958,397 $0
10/12/2017 $3.57532 $856,461 $0
11/12/2017 $3.90168 $725,829 $0
12/12/2017 $4.17765 $917,160 $0
13/12/2017 $3.98511 $678,967 $0
14/12/2017 $4.27394 $616,345 $0
15/12/2017 $5.20292 $759,293 $0
16/12/2017 $5.72658 $803,066 $0
17/12/2017 $10.8654 $2.69 M $0
18/12/2017 $7.72606 $2.89 M $0
20/12/2017 $5.02312 $2.61 M $0
21/12/2017 $4.71781 $1.83 M $0
22/12/2017 $3.6766 $1.72 M $0
23/12/2017 $4.43198 $1.45 M $0
24/12/2017 $3.93888 $1.53 M $0
25/12/2017 $4.3361 $1.47 M $0
26/12/2017 $4.153 $877,134 $0
27/12/2017 $3.89313 $1.12 M $0
28/12/2017 $3.52016 $551,272 $0
29/12/2017 $4.10186 $801,323 $0
30/12/2017 $3.89145 $883,725 $0
31/12/2017 $3.98152 $520,589 $0
01/01/2018 $4.54697 $515,586 $0
02/01/2018 $5.59619 $1.64 M $0
03/01/2018 $6.60196 $1.88 M $0
04/01/2018 $6.29658 $1.29 M $0
05/01/2018 $6.1792 $1.69 M $0
06/01/2018 $6.07852 $977,379 $0
07/01/2018 $5.35866 $1.73 M $0
08/01/2018 $4.81494 $1.27 M $0
09/01/2018 $4.92021 $1.56 M $0
10/01/2018 $5.02749 $1.16 M $0
11/01/2018 $5.38312 $976,483 $0
12/01/2018 $5.58262 $1.16 M $0
13/01/2018 $6.02755 $1.17 M $0
14/01/2018 $5.13455 $2.85 M $0
15/01/2018 $5.19771 $3.86 M $0
16/01/2018 $4.73614 $3.16 M $0
17/01/2018 $4.36884 $2.36 M $0
18/01/2018 $5.54599 $3.84 M $0
19/01/2018 $4.8513 $4.56 M $0
20/01/2018 $5.04789 $4.12 M $0
21/01/2018 $4.60772 $1.19 M $0
22/01/2018 $4.57815 $1.92 M $0
23/01/2018 $4.62329 $4.08 M $0
24/01/2018 $4.39629 $1.33 M $0
25/01/2018 $4.05208 $2.23 M $0
26/01/2018 $4.06101 $596,026 $0
27/01/2018 $4.14794 $370,232 $0
28/01/2018 $4.44858 $535,518 $0
29/01/2018 $3.46581 $1.68 M $0
30/01/2018 $3.15754 $1.56 M $0
31/01/2018 $3.01592 $1.70 M $0
01/02/2018 $3.1199 $3.36 M $0
02/02/2018 $2.62676 $3.03 M $0
03/02/2018 $3.21511 $1.46 M $0
04/02/2018 $3.10479 $1.50 M $0
05/02/2018 $2.52221 $1.89 M $0
06/02/2018 $2.07008 $1.73 M $0
07/02/2018 $2.53233 $2.36 M $0
08/02/2018 $2.76365 $1.86 M $0
09/02/2018 $3.22068 $1.23 M $0
10/02/2018 $3.16611 $1.24 M $0
11/02/2018 $3.02752 $656,710 $0
12/02/2018 $3.25916 $712,454 $0
13/02/2018 $2.7832 $1.65 M $0
14/02/2018 $2.44294 $1.76 M $0
15/02/2018 $2.63637 $753,177 $0
16/02/2018 $2.71425 $915,706 $0
17/02/2018 $2.80874 $1.06 M $0
18/02/2018 $2.83622 $851,608 $0
19/02/2018 $3.6274 $1.61 M $0
20/02/2018 $4.43638 $1.93 M $0
21/02/2018 $3.65406 $1.23 M $0
22/02/2018 $4.05635 $2.14 M $0
23/02/2018 $4.57998 $1.72 M $0
24/02/2018 $4.76032 $1.24 M $0
25/02/2018 $4.78113 $524,489 $0
26/02/2018 $3.96093 $880,467 $0
27/02/2018 $4.35317 $1.30 M $0
28/02/2018 $4.21145 $695,332 $0
01/03/2018 $4.38387 $554,124 $0
02/03/2018 $4.3856 $335,402 $0
03/03/2018 $4.46144 $267,587 $0
04/03/2018 $4.2698 $394,142 $0
05/03/2018 $4.21049 $274,446 $0
06/03/2018 $3.68235 $811,970 $0
07/03/2018 $3.35665 $531,069 $0
08/03/2018 $2.91844 $632,565 $0
09/03/2018 $3.04871 $502,846 $0
10/03/2018 $3.05378 $362,751 $0
11/03/2018 $3.4966 $201,749 $0
12/03/2018 $3.26182 $400,984 $0
13/03/2018 $3.32308 $186,413 $0
14/03/2018 $2.97828 $320,456 $0
15/03/2018 $3.13984 $214,057 $0
16/03/2018 $2.99235 $412,077 $0
17/03/2018 $2.80618 $360,306 $0
18/03/2018 $2.67418 $384,532 $0
19/03/2018 $2.96842 $669,677 $0
20/03/2018 $3.28704 $849,994 $0
21/03/2018 $3.37085 $690,746 $0
22/03/2018 $3.22871 $429,036 $0
23/03/2018 $3.38936 $545,105 $0
24/03/2018 $3.712 $1.11 M $0
25/03/2018 $3.90098 $708,880 $0
26/03/2018 $3.4104 $908,304 $0
27/03/2018 $3.16768 $1.65 M $0
28/03/2018 $3.12655 $551,163 $0
29/03/2018 $2.81548 $401,049 $0
30/03/2018 $2.7276 $423,737 $0
31/03/2018 $2.76724 $300,403 $0
01/04/2018 $2.81557 $481,090 $0
02/04/2018 $2.72361 $330,738 $0
03/04/2018 $2.94068 $576,088 $0
04/04/2018 $2.65775 $910,788 $0
05/04/2018 $2.54352 $872,816 $0
06/04/2018 $2.49526 $489,521 $0
07/04/2018 $2.6276 $502,848 $0
08/04/2018 $2.62551 $610,032 $0
09/04/2018 $2.57717 $614,360 $0
10/04/2018 $2.64564 $498,229 $0
11/04/2018 $2.65061 $615,984 $0
12/04/2018 $2.92447 $818,185 $0
13/04/2018 $2.84968 $586,927 $0
14/04/2018 $2.92825 $533,561 $0
15/04/2018 $2.98091 $787,704 $0
16/04/2018 $3.06005 $303,017 $0
17/04/2018 $2.91925 $313,611 $0
18/04/2018 $2.91525 $344,331 $0
19/04/2018 $2.94193 $406,388 $0
20/04/2018 $3.05284 $626,164 $0
21/04/2018 $2.96445 $486,991 $0
22/04/2018 $3.05858 $419,441 $0
23/04/2018 $3.3986 $1.08 M $0
24/04/2018 $4.06642 $1.35 M $0
25/04/2018 $3.75218 $1.30 M $0
26/04/2018 $3.54467 $1.06 M $0
27/04/2018 $3.42275 $955,907 $0
28/04/2018 $3.65743 $1.10 M $0
29/04/2018 $3.68462 $1.17 M $0
30/04/2018 $3.66068 $969,496 $0
01/05/2018 $3.62766 $432,905 $0
02/05/2018 $3.64651 $317,764 $0
03/05/2018 $3.89526 $786,563 $0
04/05/2018 $3.90801 $1.12 M $0
05/05/2018 $4.05759 $721,656 $0
06/05/2018 $4.01542 $937,926 $0
07/05/2018 $3.85887 $378,912 $0
08/05/2018 $3.83279 $600,540 $0
09/05/2018 $3.87165 $655,471 $0
10/05/2018 $3.90162 $484,449 $0
11/05/2018 $3.69811 $624,448 $0
12/05/2018 $3.9399 $739,364 $0
13/05/2018 $4.25616 $769,716 $0
14/05/2018 $5.20411 $836,665 $0
15/05/2018 $4.65976 $1.36 M $0
16/05/2018 $4.4659 $929,758 $0
17/05/2018 $4.54776 $800,070 $0
18/05/2018 $4.6111 $680,340 $0
19/05/2018 $4.76451 $567,654 $0
20/05/2018 $4.96241 $746,467 $0
21/05/2018 $4.53837 $654,274 $0
22/05/2018 $4.1483 $824,631 $0
23/05/2018 $3.97542 $706,290 $0
24/05/2018 $3.96223 $709,998 $0
25/05/2018 $4.33936 $826,560 $0
26/05/2018 $4.48449 $840,704 $0
27/05/2018 $4.31431 $898,970 $0
28/05/2018 $4.27966 $731,102 $0
29/05/2018 $4.68364 $688,223 $0
30/05/2018 $5.09219 $961,431 $0
31/05/2018 $4.87846 $813,002 $0
01/06/2018 $5.15826 $781,814 $0
02/06/2018 $5.93068 $1.42 M $0
03/06/2018 $5.1721 $1.33 M $0
04/06/2018 $4.93978 $1.20 M $0
05/06/2018 $5.28703 $1.71 M $0
06/06/2018 $5.07045 $1.42 M $0
07/06/2018 $4.99216 $1.23 M $0
08/06/2018 $5.02475 $1.22 M $0
09/06/2018 $4.9856 $1.30 M $0
10/06/2018 $4.64521 $1.31 M $0
11/06/2018 $4.40299 $1.32 M $0
12/06/2018 $4.28054 $1.15 M $0
13/06/2018 $3.77434 $1.14 M $0
14/06/2018 $4.1885 $1.25 M $0
15/06/2018 $3.96664 $1.13 M $0
16/06/2018 $4.07671 $1.05 M $0
17/06/2018 $3.9975 $779,376 $0
18/06/2018 $4.05699 $859,315 $0
19/06/2018 $4.15875 $1.10 M $0
20/06/2018 $4.2506 $1.14 M $0
21/06/2018 $4.18359 $1.16 M $0
22/06/2018 $3.85792 $1.06 M $0
23/06/2018 $3.67694 $1.08 M $0
24/06/2018 $3.27534 $1.26 M $0
25/06/2018 $3.67673 $961,199 $0
26/06/2018 $3.55847 $943,453 $0
27/06/2018 $3.49606 $1.14 M $0
28/06/2018 $3.63929 $1.24 M $0
29/06/2018 $3.73616 $776,566 $0
30/06/2018 $4.28621 $1.55 M $0
01/07/2018 $3.91218 $1.12 M $0
02/07/2018 $3.17817 $1.59 M $0
03/07/2018 $2.06368 $16.91 M $0
04/07/2018 $1.96686 $6.34 M $1.19 B
05/07/2018 $1.61513 $9.58 M $981.17 M
06/07/2018 $1.72245 $14.07 M $1.05 B
07/07/2018 $1.73655 $5.93 M $1.05 B
08/07/2018 $2.30248 $11.81 M $1.40 B
09/07/2018 $2.20913 $6.87 M $1.34 B
10/07/2018 $2.26232 $7.76 M $1.37 B
11/07/2018 $2.05969 $7.04 M $1.25 B
12/07/2018 $1.91381 $4.92 M $1.16 B
13/07/2018 $1.98193 $4.93 M $1.20 B
14/07/2018 $1.98071 $3.20 M $1.20 B
15/07/2018 $2.20258 $4.19 M $1.34 B
16/07/2018 $2.29037 $4.25 M $1.39 B
17/07/2018 $2.37134 $4.53 M $1.44 B
18/07/2018 $2.30628 $4.81 M $1.40 B
19/07/2018 $2.26756 $3.97 M $1.38 B
20/07/2018 $2.04111 $3.39 M $1.24 B
21/07/2018 $2.19122 $2.52 M $1.33 B
22/07/2018 $2.21726 $1.82 M $1.35 B
23/07/2018 $2.21262 $2.85 M $1.34 B
24/07/2018 $2.15354 $3.79 M $1.31 B
25/07/2018 $2.10985 $4.58 M $1.28 B
26/07/2018 $2.14073 $2.58 M $1.30 B
27/07/2018 $2.11098 $2.06 M $1.28 B
28/07/2018 $2.06615 $1.86 M $1.26 B
29/07/2018 $2.06788 $1.91 M $1.26 B
30/07/2018 $2.06696 $3.08 M $1.26 B
31/07/2018 $1.87851 $3.82 M $1.14 B
01/08/2018 $1.82577 $2.95 M $1.11 B
02/08/2018 $1.67509 $3.30 M $1.02 B
03/08/2018 $1.84425 $4.10 M $1.12 B
04/08/2018 $1.86507 $2.85 M $1.13 B
05/08/2018 $1.88021 $2.05 M $1.14 B
06/08/2018 $1.77861 $2.36 M $1.08 B
07/08/2018 $1.74406 $3.10 M $1.06 B
08/08/2018 $1.57125 $2.90 M $954.52 M
09/08/2018 $1.65966 $1.94 M $1.01 B
10/08/2018 $1.47343 $2.59 M $895.09 M
11/08/2018 $1.5011 $2.57 M $911.90 M
12/08/2018 $1.47899 $2.71 M $898.47 M
13/08/2018 $1.30102 $2.99 M $790.36 M
14/08/2018 $1.23585 $3.42 M $750.77 M
15/08/2018 $1.32393 $2.77 M $804.27 M
16/08/2018 $1.2818 $1.93 M $778.68 M
17/08/2018 $1.3453 $2.28 M $817.26 M
18/08/2018 $1.32673 $2.28 M $805.97 M
19/08/2018 $1.3857 $1.63 M $841.80 M
20/08/2018 $1.56375 $5.93 M $949.96 M
21/08/2018 $1.36416 $5.00 M $828.71 M
22/08/2018 $1.29081 $2.22 M $784.15 M
23/08/2018 $1.31767 $2.13 M $800.47 M
24/08/2018 $1.34335 $2.05 M $816.07 M
25/08/2018 $1.3413 $1.19 M $814.83 M
26/08/2018 $1.32903 $1.64 M $807.37 M
27/08/2018 $1.33691 $1.74 M $812.16 M
28/08/2018 $1.39268 $2.05 M $846.04 M
29/08/2018 $1.38314 $1.86 M $840.24 M
30/08/2018 $1.34996 $1.84 M $820.09 M
31/08/2018 $1.35204 $1.74 M $821.35 M
01/09/2018 $1.41297 $1.89 M $858.36 M
02/09/2018 $1.40204 $1.68 M $851.72 M
03/09/2018 $1.41826 $2.37 M $861.58 M
04/09/2018 $1.44046 $2.07 M $875.06 M
05/09/2018 $1.33382 $3.18 M $810.28 M
06/09/2018 $1.22223 $2.32 M $742.49 M
07/09/2018 $1.22996 $1.98 M $747.19 M
08/09/2018 $1.15238 $2.23 M $700.06 M
09/09/2018 $1.21064 $1.71 M $735.45 M
10/09/2018 $1.46159 $2.35 M $887.90 M
11/09/2018 $1.30913 $3.95 M $795.28 M
12/09/2018 $1.25036 $2.24 M $759.58 M
13/09/2018 $1.32002 $1.71 M $801.90 M
14/09/2018 $1.57119 $5.10 M $954.48 M
15/09/2018 $1.62067 $4.99 M $984.54 M
16/09/2018 $1.66288 $2.66 M $1.01 B
17/09/2018 $1.50863 $7.40 M $916.48 M
18/09/2018 $1.49361 $3.05 M $907.35 M
19/09/2018 $1.57348 $3.61 M $955.87 M
20/09/2018 $1.70361 $4.03 M $1.03 B
21/09/2018 $1.64582 $5.19 M $999.82 M
22/09/2018 $1.66243 $2.20 M $1.01 B
23/09/2018 $1.66534 $2.01 M $1.01 B
24/09/2018 $1.5626 $2.24 M $949.26 M
25/09/2018 $1.476 $1.87 M $896.65 M
26/09/2018 $1.4549 $1.51 M $883.84 M
27/09/2018 $1.45013 $2.56 M $880.94 M
28/09/2018 $1.42758 $2.10 M $867.24 M
29/09/2018 $1.43976 $1.36 M $874.64 M
30/09/2018 $1.43253 $2.07 M $870.25 M
01/10/2018 $1.33575 $2.06 M $811.45 M
02/10/2018 $1.33189 $1.98 M $809.11 M
03/10/2018 $1.3078 $2.05 M $794.47 M
04/10/2018 $1.30214 $2.03 M $791.04 M
06/10/2018 $1.32376 $1.10 M $804.17 M
07/10/2018 $1.33588 $1.46 M $811.53 M
08/10/2018 $1.31955 $788,514 $801.61 M
09/10/2018 $1.35888 $1.77 M $825.50 M
10/10/2018 $1.39994 $1.87 M $850.45 M
11/10/2018 $1.36506 $1.79 M $829.26 M
12/10/2018 $1.22751 $2.12 M $745.70 M
13/10/2018 $1.24656 $1.75 M $757.27 M
14/10/2018 $1.24701 $1.03 M $757.54 M
15/10/2018 $1.21611 $1.39 M $738.77 M
16/10/2018 $1.37331 $4.37 M $834.27 M
17/10/2018 $1.47239 $6.06 M $894.46 M
18/10/2018 $1.40186 $3.45 M $851.61 M
19/10/2018 $1.32334 $2.63 M $803.91 M
20/10/2018 $1.30939 $2.34 M $795.44 M
21/10/2018 $1.31366 $1.31 M $798.03 M
22/10/2018 $1.33848 $1.28 M $813.11 M
23/10/2018 $1.41744 $2.54 M $861.08 M
24/10/2018 $1.38053 $2.48 M $838.66 M
25/10/2018 $1.35389 $1.90 M $822.47 M
26/10/2018 $1.34978 $1.58 M $819.98 M
27/10/2018 $1.35847 $2.12 M $825.26 M
28/10/2018 $1.34696 $976,087 $818.26 M
29/10/2018 $1.35446 $833,713 $822.82 M
30/10/2018 $1.28327 $2.42 M $779.57 M
31/10/2018 $1.28343 $1.74 M $779.67 M
01/11/2018 $1.28394 $2.16 M $779.98 M
02/11/2018 $1.30575 $2.33 M $793.23 M
03/11/2018 $1.30779 $2.30 M $794.47 M
04/11/2018 $1.31906 $1.42 M $801.31 M
05/11/2018 $1.33665 $1.76 M $812.00 M
06/11/2018 $1.3248 $3.61 M $804.80 M
07/11/2018 $1.34241 $2.86 M $815.50 M
08/11/2018 $1.32746 $2.51 M $806.42 M
09/11/2018 $1.31759 $3.22 M $800.42 M
10/11/2018 $1.29638 $2.80 M $787.54 M
11/11/2018 $1.30723 $2.50 M $794.13 M
12/11/2018 $1.31708 $2.34 M $800.11 M
13/11/2018 $1.26396 $3.21 M $767.84 M
13/11/2018 $1.25104 $2.60 M $759.99 M
14/11/2018 $1.25371400125 $2.67 M $761.62 M

Twitter

Attention: This account is now retired. Please follow @tezos for information about the Tezos protocol and community.

Lataa enemmän...

Kirjoita arvio

Pörssit

Dataa ei saatavilla