Populous kryptovaluutan kurssi on nyt €1.63. Kurssi on muuttunut 4.05% ylöspäin tänään. Populous on markkina-arvoltaan yhteensä €86.69 M.


  • populous
    Populous(PPT)
  • Hinta
    €1.63
  • 1-tunnin %
    -1.04%
  • Vuorokausi %
    4.05%
  • Viikko %
    -27.74%
  • Markkina-arvo
    €86.69 M
  • Volyymi
    €1.16 M
  • Kierrossa oleva määrä
    53.25 M PPT
  • Sijoitus
    51


Ladataan kuvaajaa...

Tietoa

Populous is an invoice and trade finance platform built on the Ethereum blockchain. Populous uses XBRL, Smart Contracts, Stable pegged tokens and more to create a unique global trading environment for investors and sellers to trade invoices from all around the world.

Historia

Päivä Hinta Volyymi Markkina-arvo
21/11/2017 $9.84216 $971,548 $406.01 M
22/11/2017 $9.77483 $815,606 $403.23 M
23/11/2017 $9.68713 $941,005 $399.62 M
24/11/2017 $11.1622 $841,443 $460.47 M
25/11/2017 $12.5977 $1.22 M $519.68 M
26/11/2017 $11.0352 $1.18 M $455.23 M
27/11/2017 $11.2058 $995,992 $462.26 M
28/11/2017 $10.6849 $1.05 M $440.78 M
29/11/2017 $10.0371 $966,745 $414.05 M
30/11/2017 $9.52431 $974,761 $392.90 M
01/12/2017 $12.2793 $1.84 M $506.55 M
02/12/2017 $12.4048 $1.47 M $511.73 M
03/12/2017 $13.513 $1.07 M $557.44 M
04/12/2017 $13.1368 $1.21 M $541.92 M
05/12/2017 $13.7885 $1.13 M $568.81 M
06/12/2017 $17.6038 $2.08 M $726.20 M
07/12/2017 $16.7411 $2.21 M $690.61 M
08/12/2017 $26.9712 $5.80 M $1.11 B
09/12/2017 $30.3319 $5.12 M $1.25 B
10/12/2017 $26.8491 $4.60 M $1.11 B
11/12/2017 $28.5193 $3.38 M $1.18 B
12/12/2017 $37.8738 $10.20 M $1.56 B
13/12/2017 $38.2283 $4.38 M $1.58 B
14/12/2017 $38.9703 $3.91 M $1.61 B
15/12/2017 $46.6335 $4.93 M $1.92 B
16/12/2017 $46.7307 $6.18 M $1.93 B
17/12/2017 $44.367 $4.14 M $1.83 B
18/12/2017 $45.7065 $4.09 M $1.89 B
19/12/2017 $44.8351 $5.26 M $1.85 B
20/12/2017 $41.4355 $4.10 M $1.71 B
21/12/2017 $39.2036 $2.91 M $1.62 B
22/12/2017 $31.6762 $3.60 M $1.31 B
23/12/2017 $39.946 $4.33 M $1.48 B
24/12/2017 $36.3372 $2.65 M $1.34 B
25/12/2017 $37.8964 $1.85 M $1.40 B
26/12/2017 $40.1424 $3.57 M $1.49 B
27/12/2017 $34.7714 $2.81 M $1.29 B
28/12/2017 $31.6614 $3.29 M $1.17 B
29/12/2017 $39.8809 $3.62 M $1.48 B
30/12/2017 $35.1426 $2.60 M $1.30 B
31/12/2017 $42.4644 $2.63 M $1.57 B
01/01/2018 $39.179 $1.65 M $1.45 B
02/01/2018 $43.8862 $2.72 M $1.62 B
03/01/2018 $43.9297 $2.39 M $1.63 B
04/01/2018 $46.0479 $12.80 M $1.70 B
05/01/2018 $41.4414 $3.77 M $1.53 B
06/01/2018 $42.2559 $2.58 M $1.56 B
07/01/2018 $53.9726 $6.02 M $2.00 B
08/01/2018 $57.9134 $22.50 M $2.14 B
09/01/2018 $57.4759 $6.48 M $2.13 B
10/01/2018 $50.6023 $4.17 M $1.87 B
11/01/2018 $50.5278 $3.90 M $1.87 B
12/01/2018 $50.0363 $2.17 M $1.85 B
13/01/2018 $49.7784 $2.40 M $1.84 B
14/01/2018 $44.9014 $3.98 M $1.66 B
15/01/2018 $44.3629 $3.37 M $1.64 B
16/01/2018 $38.5962 $7.18 M $1.43 B
17/01/2018 $33.0201 $3.13 M $1.22 B
18/01/2018 $44.1826 $4.15 M $1.63 B
19/01/2018 $42.2107 $2.25 M $1.56 B
20/01/2018 $48.7594 $2.70 M $1.80 B
21/01/2018 $41.6706 $2.42 M $1.54 B
22/01/2018 $41.4939 $2.09 M $1.54 B
23/01/2018 $45.3477 $4.30 M $1.68 B
24/01/2018 $51.6699 $6.06 M $1.91 B
25/01/2018 $47.8418 $3.30 M $1.77 B
26/01/2018 $53.7591 $4.69 M $1.99 B
27/01/2018 $56.141 $3.95 M $2.08 B
28/01/2018 $70.1378 $19.59 M $2.60 B
29/01/2018 $67.5753 $10.23 M $2.50 B
30/01/2018 $64.3725 $4.29 M $2.38 B
31/01/2018 $68.0032 $24.13 M $2.52 B
01/02/2018 $54.4937 $8.18 M $2.02 B
02/02/2018 $56.8566 $8.32 M $2.10 B
03/02/2018 $60.6994 $7.29 M $2.25 B
04/02/2018 $50.0893 $4.66 M $1.85 B
05/02/2018 $38.6522 $5.71 M $1.43 B
06/02/2018 $34.869 $10.21 M $1.29 B
07/02/2018 $39.0946 $7.25 M $1.45 B
08/02/2018 $35.4837 $9.42 M $1.31 B
09/02/2018 $36.1633 $12.51 M $1.34 B
10/02/2018 $26.6216 $15.61 M $985.11 M
11/02/2018 $22.9796 $14.28 M $850.34 M
12/02/2018 $28.306 $21.39 M $1.05 B
13/02/2018 $26.4527 $9.64 M $978.86 M
14/02/2018 $25.9762 $8.65 M $961.22 M
15/02/2018 $25.896 $11.49 M $958.26 M
16/02/2018 $31.2961 $13.18 M $1.16 B
17/02/2018 $29.9874 $18.94 M $1.11 B
18/02/2018 $27.8483 $5.76 M $1.03 B
19/02/2018 $27.1566 $4.70 M $1.00 B
20/02/2018 $26.2208 $4.28 M $970.28 M
21/02/2018 $21.9992 $5.11 M $814.06 M
22/02/2018 $22.0544 $4.75 M $816.10 M
23/02/2018 $23.6369 $3.32 M $874.66 M
24/02/2018 $21.0844 $3.35 M $780.21 M
25/02/2018 $20.9974 $2.47 M $776.99 M
26/02/2018 $20.9662 $2.92 M $775.83 M
27/02/2018 $21.6269 $2.63 M $800.28 M
28/02/2018 $19.181 $4.87 M $709.77 M
01/03/2018 $22.4832 $6.53 M $831.97 M
02/03/2018 $21.6715 $13.55 M $801.93 M
03/03/2018 $20.52 $3.51 M $759.32 M
04/03/2018 $20.8642 $2.78 M $772.06 M
05/03/2018 $21.6461 $4.88 M $800.99 M
06/03/2018 $20.041 $2.72 M $741.60 M
07/03/2018 $16.8126 $2.46 M $622.13 M
08/03/2018 $16.0901 $2.51 M $595.40 M
09/03/2018 $15.1137 $2.41 M $559.27 M
10/03/2018 $16.4623 $3.41 M $609.17 M
11/03/2018 $16.9691 $1.52 M $627.93 M
12/03/2018 $15.4113 $1.28 M $570.28 M
13/03/2018 $19.0374 $9.10 M $704.46 M
14/03/2018 $15.8113 $2.73 M $585.08 M
15/03/2018 $15.5568 $1.51 M $575.66 M
16/03/2018 $16.4048 $1.28 M $607.04 M
17/03/2018 $14.0779 $1.13 M $520.94 M
18/03/2018 $12.6582 $1.84 M $468.40 M
19/03/2018 $14.9434 $2.88 M $552.97 M
20/03/2018 $16.0998 $1.36 M $595.76 M
21/03/2018 $16.3173 $1.46 M $603.81 M
22/03/2018 $14.7198 $1.56 M $544.69 M
23/03/2018 $14.4581 $1.68 M $535.01 M
24/03/2018 $15.8906 $2.01 M $588.02 M
25/03/2018 $15.9015 $2.27 M $588.42 M
26/03/2018 $14.3951 $1.30 M $532.68 M
27/03/2018 $14.8726 $1.85 M $550.35 M
28/03/2018 $14.8712 $1.28 M $550.29 M
29/03/2018 $13.4202 $1.30 M $496.60 M
30/03/2018 $11.8887 $1.70 M $439.93 M
31/03/2018 $12.4956 $1.11 M $462.39 M
01/04/2018 $11.6308 $662,887 $430.39 M
02/04/2018 $11.6272 $1.01 M $430.25 M
03/04/2018 $13.2896 $1.48 M $491.77 M
04/04/2018 $11.6511 $1.62 M $431.14 M
05/04/2018 $11.8367 $1.18 M $438.01 M
06/04/2018 $11.4024 $664,323 $421.93 M
07/04/2018 $12.2287 $482,494 $452.51 M
08/04/2018 $12.1535 $1.45 M $449.73 M
09/04/2018 $11.4568 $896,075 $423.95 M
10/04/2018 $11.7825 $1.30 M $436.00 M
11/04/2018 $11.8891 $784,456 $439.94 M
12/04/2018 $13.3158 $1.46 M $492.74 M
13/04/2018 $16.0036 $3.36 M $592.20 M
14/04/2018 $15.6546 $1.42 M $579.28 M
15/04/2018 $16.037 $1.95 M $593.43 M
16/04/2018 $20.0533 $15.39 M $742.05 M
17/04/2018 $22.9314 $30.04 M $848.55 M
18/04/2018 $23.025 $7.26 M $852.02 M
19/04/2018 $24.8137 $4.33 M $918.21 M
20/04/2018 $26.2033 $6.12 M $969.63 M
21/04/2018 $28.4353 $9.84 M $1.05 B
22/04/2018 $26.6692 $5.25 M $986.87 M
23/04/2018 $24.5508 $5.37 M $908.48 M
24/04/2018 $26.5093 $9.70 M $980.95 M
25/04/2018 $22.819 $5.39 M $844.39 M
26/04/2018 $22.8746 $5.53 M $846.45 M
27/04/2018 $22.7057 $5.54 M $840.20 M
28/04/2018 $23.9842 $4.78 M $887.51 M
29/04/2018 $25.6444 $6.24 M $948.95 M
30/04/2018 $25.6344 $6.25 M $948.58 M
01/05/2018 $23.4442 $4.43 M $867.53 M
02/05/2018 $23.3518 $4.74 M $864.11 M
03/05/2018 $22.7515 $7.46 M $841.90 M
04/05/2018 $21.6386 $6.96 M $800.72 M
05/05/2018 $21.9725 $10.22 M $813.07 M
06/05/2018 $20.0235 $7.68 M $740.95 M
07/05/2018 $19.8553 $6.69 M $734.73 M
08/05/2018 $19.9712 $14.13 M $739.01 M
09/05/2018 $19.8423 $9.21 M $734.25 M
10/05/2018 $17.8896 $10.69 M $661.99 M
11/05/2018 $15.7464 $10.28 M $582.68 M
12/05/2018 $15.379 $7.60 M $569.08 M
13/05/2018 $16.3303 $6.64 M $604.29 M
14/05/2018 $16.0275 $7.61 M $593.08 M
15/05/2018 $17.0049 $22.04 M $629.25 M
16/05/2018 $15.2903 $46.62 M $565.80 M
17/05/2018 $16.0379 $38.07 M $593.47 M
18/05/2018 $16.967 $39.05 M $627.85 M
19/05/2018 $18.9512 $38.95 M $701.27 M
20/05/2018 $17.6791 $37.73 M $654.20 M
21/05/2018 $16.4088 $30.65 M $607.19 M
22/05/2018 $15.6962 $27.48 M $580.82 M
23/05/2018 $13.4505 $26.79 M $497.72 M
24/05/2018 $14.4875 $27.40 M $536.10 M
25/05/2018 $13.4449 $26.39 M $497.52 M
26/05/2018 $13.6521 $19.86 M $505.18 M
27/05/2018 $12.6377 $23.26 M $467.65 M
28/05/2018 $11.9614 $22.44 M $442.62 M
29/05/2018 $13.1567 $20.84 M $486.85 M
30/05/2018 $12.2714 $19.45 M $454.09 M
31/05/2018 $12.5602 $6.78 M $464.78 M
01/06/2018 $12.0815 $5.86 M $447.06 M
02/06/2018 $12.5864 $5.85 M $465.75 M
03/06/2018 $12.81 $6.12 M $474.02 M
04/06/2018 $12.2176 $5.08 M $452.10 M
05/06/2018 $12.4275 $5.70 M $459.87 M
06/06/2018 $11.7145 $5.08 M $433.48 M
07/06/2018 $10.945 $6.71 M $405.01 M
08/06/2018 $11.6832 $7.31 M $432.33 M
09/06/2018 $10.6817 $4.93 M $395.27 M
10/06/2018 $9.30077 $4.74 M $344.17 M
11/06/2018 $8.42291 $4.59 M $311.68 M
12/06/2018 $7.62059 $4.30 M $281.99 M
13/06/2018 $7.71461 $4.67 M $285.47 M
14/06/2018 $8.77359 $5.11 M $324.66 M
15/06/2018 $8.44174 $6.52 M $312.38 M
16/06/2018 $8.27864 $5.38 M $306.34 M
17/06/2018 $7.96063 $4.26 M $294.58 M
18/06/2018 $8.0622 $6.36 M $298.33 M
19/06/2018 $7.7719 $6.54 M $287.59 M
20/06/2018 $7.71495 $5.71 M $285.48 M
21/06/2018 $7.37595 $5.10 M $272.94 M
22/06/2018 $6.59525 $6.37 M $244.05 M
23/06/2018 $5.69741 $6.90 M $210.83 M
24/06/2018 $5.64814 $6.64 M $209.00 M
25/06/2018 $6.20367 $6.45 M $229.56 M
26/06/2018 $5.58485 $7.10 M $206.66 M
27/06/2018 $6.09384 $5.87 M $225.50 M
28/06/2018 $5.9893 $4.79 M $221.63 M
29/06/2018 $5.90368 $5.47 M $218.46 M
30/06/2018 $7.48505 $8.52 M $276.98 M
01/07/2018 $8.29245 $11.68 M $306.85 M
02/07/2018 $8.89664 $9.42 M $329.21 M
03/07/2018 $8.36113 $8.02 M $309.40 M
04/07/2018 $8.37506 $6.74 M $309.91 M
05/07/2018 $8.02774 $6.96 M $297.06 M
06/07/2018 $8.0908 $8.88 M $299.39 M
07/07/2018 $7.71577 $4.79 M $285.51 M
08/07/2018 $7.83765 $6.47 M $290.02 M
09/07/2018 $7.4914 $5.06 M $277.21 M
10/07/2018 $6.65193 $5.46 M $246.15 M
11/07/2018 $6.15211 $4.68 M $227.65 M
12/07/2018 $5.92512 $4.74 M $219.25 M
13/07/2018 $6.32877 $6.72 M $234.19 M
14/07/2018 $6.25241 $3.90 M $231.36 M
15/07/2018 $6.56379 $3.71 M $242.89 M
16/07/2018 $6.87003 $5.60 M $254.22 M
17/07/2018 $7.26704 $6.51 M $268.91 M
18/07/2018 $7.31172 $6.51 M $270.56 M
19/07/2018 $6.72054 $5.49 M $248.69 M
20/07/2018 $6.14924 $5.90 M $227.55 M
21/07/2018 $6.76763 $5.84 M $250.43 M
22/07/2018 $6.45137 $4.23 M $238.73 M
23/07/2018 $6.043 $4.96 M $223.62 M
24/07/2018 $5.77463 $6.59 M $213.68 M
25/07/2018 $5.94522 $5.43 M $220.00 M
26/07/2018 $5.79207 $5.43 M $214.33 M
27/07/2018 $5.62131 $4.66 M $208.01 M
28/07/2018 $5.48031 $4.17 M $202.79 M
29/07/2018 $5.85694 $4.25 M $216.73 M
30/07/2018 $5.30694 $4.04 M $196.38 M
31/07/2018 $4.74689 $3.77 M $175.65 M
01/08/2018 $5.49097 $8.33 M $203.19 M
02/08/2018 $4.94605 $5.22 M $183.02 M
03/08/2018 $4.73045 $4.09 M $175.05 M
04/08/2018 $4.66878 $3.12 M $172.76 M
05/08/2018 $4.78876 $3.16 M $177.20 M
06/08/2018 $4.62783 $2.59 M $171.25 M
07/08/2018 $4.58959 $2.26 M $169.83 M
08/08/2018 $4.57991 $4.71 M $169.48 M
09/08/2018 $4.38617 $4.21 M $162.31 M
10/08/2018 $4.21409 $3.90 M $155.94 M
11/08/2018 $4.25896 $3.59 M $157.60 M
12/08/2018 $4.04536 $3.00 M $149.69 M
13/08/2018 $3.68331 $2.92 M $136.30 M
14/08/2018 $3.04479 $4.94 M $112.67 M
15/08/2018 $3.33078 $4.38 M $123.25 M
16/08/2018 $4.25609 $6.47 M $157.49 M
17/08/2018 $5.48119 $18.22 M $202.83 M
18/08/2018 $5.22031 $7.13 M $193.17 M
19/08/2018 $5.22345 $5.99 M $193.29 M
20/08/2018 $4.86174 $3.87 M $179.90 M
21/08/2018 $4.76912 $3.97 M $176.48 M
22/08/2018 $4.58701 $6.47 M $169.74 M
23/08/2018 $4.80503 $6.04 M $177.81 M
24/08/2018 $4.65033 $7.49 M $172.08 M
25/08/2018 $4.62228 $5.40 M $171.04 M
26/08/2018 $4.48278 $4.15 M $165.88 M
27/08/2018 $4.71695 $5.78 M $174.55 M
28/08/2018 $4.82675 $4.32 M $178.61 M
29/08/2018 $4.59004 $5.42 M $169.85 M
30/08/2018 $4.26474 $4.79 M $157.81 M
31/08/2018 $4.3167 $4.35 M $159.74 M
01/09/2018 $4.49792 $4.27 M $166.44 M
02/09/2018 $4.34706 $3.26 M $160.86 M
03/09/2018 $4.36565 $3.53 M $161.55 M
04/09/2018 $4.54748 $5.60 M $168.28 M
05/09/2018 $4.18327 $4.37 M $154.80 M
06/09/2018 $3.92811 $3.86 M $145.36 M
07/09/2018 $4.14551 $4.43 M $153.40 M
08/09/2018 $3.72138 $3.38 M $137.71 M
09/09/2018 $3.77877 $4.38 M $139.83 M
10/09/2018 $3.70106 $3.01 M $136.95 M
11/09/2018 $3.22522 $2.97 M $119.35 M
12/09/2018 $3.16597 $2.99 M $117.15 M
13/09/2018 $3.32723 $2.94 M $123.12 M
14/09/2018 $3.2676 $2.80 M $120.91 M
15/09/2018 $3.64354 $7.83 M $134.83 M
16/09/2018 $3.50904 $5.01 M $129.85 M
17/09/2018 $3.15348 $3.39 M $116.69 M
18/09/2018 $3.15539 $3.12 M $116.76 M
19/09/2018 $3.10254 $2.52 M $114.81 M
20/09/2018 $3.07523 $2.22 M $113.80 M
21/09/2018 $3.20116 $4.03 M $118.46 M
22/09/2018 $3.10206 $1.86 M $114.79 M
23/09/2018 $3.1224 $2.64 M $115.54 M
24/09/2018 $3.09793 $2.17 M $114.64 M
25/09/2018 $3.00746 $1.20 M $111.29 M
26/09/2018 $3.02539 $1.54 M $111.95 M
27/09/2018 $3.25504 $1.70 M $120.45 M
28/09/2018 $3.18622 $1.38 M $117.90 M
29/09/2018 $3.28977 $901,753 $121.73 M
30/09/2018 $3.27154 $585,693 $121.06 M
01/10/2018 $3.16457 $1.42 M $117.10 M
02/10/2018 $3.18359 $1.25 M $117.81 M
03/10/2018 $3.17683 $1.13 M $117.56 M
04/10/2018 $3.25731 $2.90 M $120.53 M
05/10/2018 $3.33833 $2.39 M $123.53 M
06/10/2018 $3.26445 $2.00 M $120.80 M
07/10/2018 $3.37564 $1.25 M $124.91 M
08/10/2018 $3.67739 $3.43 M $136.08 M
09/10/2018 $3.70428 $6.08 M $137.07 M
10/10/2018 $3.61553 $1.74 M $133.79 M
11/10/2018 $3.1145 $1.06 M $115.25 M
12/10/2018 $3.19469 $1.35 M $118.22 M
13/10/2018 $3.20533 $557,992 $118.61 M
14/10/2018 $3.23533 $631,335 $119.72 M
15/10/2018 $3.32962 $852,494 $123.21 M
16/10/2018 $3.34629 $516,860 $123.83 M
17/10/2018 $3.27662 $660,632 $121.25 M
18/10/2018 $3.2319 $1.07 M $119.59 M
19/10/2018 $3.35104 $960,656 $124.00 M
20/10/2018 $3.472 $812,979 $128.48 M
21/10/2018 $3.38782 $631,103 $125.36 M
22/10/2018 $3.42186 $701,751 $126.62 M
23/10/2018 $3.4462 $612,931 $127.52 M
24/10/2018 $3.50721 $1.73 M $129.78 M
25/10/2018 $3.3837 $739,552 $125.21 M
26/10/2018 $3.40594 $718,126 $126.03 M
27/10/2018 $3.38561 $1.49 M $125.28 M
28/10/2018 $3.41983 $868,020 $126.55 M
29/10/2018 $3.41127 $1.68 M $126.23 M
30/10/2018 $3.44533 $851,768 $127.49 M
31/10/2018 $3.63593 $1.43 M $134.54 M
01/11/2018 $3.76051 $1.62 M $139.15 M
02/11/2018 $3.71195 $976,005 $137.36 M
03/11/2018 $3.73326 $527,098 $138.15 M
04/11/2018 $3.46799 $1.01 M $128.33 M
05/11/2018 $3.54999 $631,951 $131.36 M
06/11/2018 $3.46556 $774,711 $128.24 M
07/11/2018 $3.5441 $627,905 $131.15 M
08/11/2018 $3.43263 $573,867 $182.80 M
09/11/2018 $3.30304 $421,456 $175.89 M
10/11/2018 $3.41387 $371,294 $181.80 M
11/11/2018 $3.42398 $1.96 M $182.33 M
12/11/2018 $3.36331 $1.28 M $179.10 M
13/11/2018 $3.12845 $881,120 $166.60 M
14/11/2018 $2.76216 $939,778 $147.09 M
15/11/2018 $2.67674 $1.12 M $142.54 M
16/11/2018 $2.61123 $1.15 M $139.05 M
17/11/2018 $2.53742 $849,131 $135.12 M
18/11/2018 $2.62403 $1.31 M $139.74 M
19/11/2018 $2.07404 $1.22 M $110.45 M
20/11/2018 $1.64313 $1.64 M $87.50 M
21/11/2018 $1.83464 $1.66 M $97.70 M
22/11/2018 $1.85698563045 $1.32 M $98.89 M

Twitter

LIVE PLATFORM UPDATE:
The update is now complete and the platform is back online.
Have a great weekend Populites!

LIVE PLATFORM UPDATE:
The update is taking a little longer than anticipated. We are optimising the smart contracts for the Populous World platform and ERC-1155 before deploying to the Ethereum livenet.
Populites will be notified once we are back online!

"The ambition behind empowering local SMEs is a strategy that is to be financially supported to build social capital and a stronger economy", Alex Oritogun, Populous World.

https://t.co/nvmkK1OmKr

Happy Monday Populites!

A quick update: Our invoice financing platform will temporarily be going down for updates, from 12:00 PM GMT.

We will keep you updated on when the platform is back online!

Read our latest contributing article with figures derived from our Business Intelligence platform in the Evening Standard today:
'Brexit news latest: 12,500 firms in London will fail if UK crashes out of EU with no-deal Brexit'
https://t.co/39XzGUzpIy

Lataa enemmän...

Kirjoita arvio

Pörssit

# Pörssi Vaihtopari Hinta Volyymi (24h) Päivitetty
1PPT/USDT€3.96€2,009,978.3470 päivä
2PPT/BTC€2.79€374,667.049 päivä
3PPT/ETH€2.86€183,299.999 päivä
4PPT/KRW€2.84€132,553.689 päivä
5PPT/ETH€2.94€88,386.849 päivä
6PPT/KRW€2.99€79,676.2113 päivä
7PPT/ETH€2.83€44,454.289 päivä
8PPT/BTC€2.90€29,350.279 päivä
9PPT/USDT€2.82€21,309.659 päivä
10PPT/BTC€2.80€15,859.479 päivä
11PPT/BTC€3.06€9,982.9710 päivä
12PPT/ETH€2.81€6,363.139 päivä
13PPT/ETH€3.05€1,318.2110 päivä
14PPT/BTC€2.82€951.909 päivä
15PPT/BTC€2.95€423.569 päivä
16PPT/ETH€2.81€197.249 päivä
17PPT/USDT€3.12€27.7310 päivä
18PPT/BTC€3.02€20.8135 päivä
19PPT/ETH€2.77€9.669 päivä
20PPT/ETH€3.14€0.0000009 päivä
21PPT/ETH€3.28€0.0000009 päivä
22PPT/LA€2.67€0.00000058 päivä
23PPT/BTC€3.86€0.0000009 päivä
24PPT/ETH€1.66€0.00000013 päivä
25PPT/BTC€21.39€0.00000013 päivä