PIVX kryptovaluutan kurssi on nyt €0.72. Kurssi on muuttunut 3.28% ylöspäin tänään. PIVX on markkina-arvoltaan yhteensä €40.86 M.


  • pivx
    PIVX(PIVX)
  • Hinta
    €0.72
  • 1-tunnin %
    -1.55%
  • Vuorokausi %
    3.28%
  • Viikko %
    -23.07%
  • Markkina-arvo
    €40.86 M
  • Volyymi
    €397,699
  • Kierrossa oleva määrä
    56.78 M PIVX
  • Sijoitus
    82


Ladataan kuvaajaa...

Tietoa

A privacy-focused, decentralized, open source cryptocurrency run by a global community run by creators, innovators, and technology enthusiasts.

Historia

Päivä Hinta Volyymi Markkina-arvo
21/11/2017 $2.93415 $1.27 M $161.29 M
22/11/2017 $3.05746 $1.36 M $168.09 M
23/11/2017 $3.12741 $1.03 M $171.96 M
24/11/2017 $2.99778 $1.16 M $164.85 M
25/11/2017 $3.25063 $980,386 $178.77 M
26/11/2017 $3.50804 $1.45 M $192.95 M
27/11/2017 $3.67347 $2.07 M $202.07 M
28/11/2017 $4.32491 $24.33 M $237.94 M
29/11/2017 $3.82566 $5.21 M $210.50 M
30/11/2017 $3.27766 $2.00 M $180.36 M
01/12/2017 $4.19677 $3.37 M $230.97 M
02/12/2017 $4.25707 $2.09 M $234.31 M
03/12/2017 $5.35717 $12.15 M $294.90 M
04/12/2017 $5.46179 $3.62 M $300.69 M
05/12/2017 $5.21291 $3.97 M $287.02 M
06/12/2017 $5.00709 $5.04 M $275.72 M
07/12/2017 $4.35008 $4.59 M $239.57 M
08/12/2017 $4.62399 $2.97 M $254.69 M
09/12/2017 $4.71007 $2.53 M $259.46 M
10/12/2017 $4.39016 $2.54 M $241.87 M
11/12/2017 $4.55204 $1.87 M $250.81 M
12/12/2017 $5.12627 $2.89 M $282.49 M
13/12/2017 $5.06261 $3.14 M $279.01 M
14/12/2017 $5.45011 $3.29 M $300.40 M
15/12/2017 $5.43745 $5.03 M $299.74 M
16/12/2017 $5.95986 $4.94 M $328.57 M
17/12/2017 $7.43724 $16.45 M $410.23 M
18/12/2017 $7.62622 $4.74 M $420.70 M
19/12/2017 $8.08443 $5.78 M $446.03 M
20/12/2017 $7.8097 $6.13 M $430.92 M
21/12/2017 $9.07431 $14.29 M $500.76 M
22/12/2017 $7.85157 $10.27 M $433.33 M
23/12/2017 $12.3185 $18.78 M $679.94 M
24/12/2017 $11.4993 $16.69 M $634.80 M
25/12/2017 $12.4614 $7.43 M $687.99 M
26/12/2017 $12.6127 $17.52 M $696.43 M
27/12/2017 $12.383 $5.45 M $683.82 M
28/12/2017 $11.3095 $6.78 M $624.61 M
29/12/2017 $11.6504 $8.52 M $643.52 M
30/12/2017 $9.53934 $7.94 M $526.97 M
31/12/2017 $10.4522 $6.41 M $577.47 M
01/01/2018 $10.6734 $4.29 M $589.76 M
02/01/2018 $11.8219 $6.85 M $653.29 M
03/01/2018 $11.0048 $6.89 M $608.21 M
04/01/2018 $10.8844 $8.50 M $601.62 M
05/01/2018 $10.1512 $10.08 M $561.16 M
06/01/2018 $10.3984 $6.03 M $574.90 M
07/01/2018 $11.5634 $6.06 M $639.38 M
08/01/2018 $11.625 $12.72 M $642.86 M
09/01/2018 $13.0712 $9.50 M $722.92 M
10/01/2018 $12.7734 $12.07 M $706.53 M
11/01/2018 $12.5743 $12.01 M $695.59 M
12/01/2018 $12.5964 $6.49 M $696.90 M
13/01/2018 $12.6893 $5.01 M $702.12 M
14/01/2018 $11.5103 $3.39 M $636.96 M
15/01/2018 $12.5332 $9.49 M $693.65 M
16/01/2018 $8.94054 $9.97 M $494.87 M
17/01/2018 $8.51742 $10.01 M $471.68 M
18/01/2018 $9.68546 $9.47 M $536.43 M
19/01/2018 $9.41243 $6.73 M $521.37 M
20/01/2018 $10.3206 $8.35 M $571.74 M
21/01/2018 $8.22816 $6.82 M $455.87 M
22/01/2018 $8.52417 $10.67 M $472.33 M
23/01/2018 $11.4599 $255.20 M $635.07 M
24/01/2018 $10.318 $84.38 M $571.86 M
25/01/2018 $9.78156 $27.17 M $542.19 M
26/01/2018 $9.57148 $12.02 M $530.61 M
27/01/2018 $9.9028 $6.34 M $549.04 M
28/01/2018 $10.2055 $6.96 M $565.89 M
29/01/2018 $9.48451 $6.03 M $525.97 M
30/01/2018 $8.22135 $5.82 M $455.97 M
31/01/2018 $8.13963 $7.87 M $451.49 M
01/02/2018 $6.42613 $6.47 M $356.49 M
02/02/2018 $6.09243 $8.37 M $338.02 M
03/02/2018 $6.87378 $23.46 M $381.41 M
04/02/2018 $5.94267 $5.08 M $329.78 M
05/02/2018 $5.05149 $25.62 M $280.36 M
06/02/2018 $4.56139 $10.49 M $253.19 M
07/02/2018 $5.4862 $8.28 M $304.56 M
08/02/2018 $5.36572 $4.64 M $297.90 M
09/02/2018 $6.13516 $14.73 M $340.66 M
10/02/2018 $5.76936 $7.92 M $320.39 M
11/02/2018 $5.55123 $3.66 M $308.31 M
12/02/2018 $5.95683 $6.04 M $330.87 M
13/02/2018 $5.63413 $5.00 M $312.99 M
14/02/2018 $6.02639 $10.30 M $334.82 M
15/02/2018 $6.29144 $11.04 M $349.58 M
16/02/2018 $6.32563 $5.84 M $351.66 M
17/02/2018 $6.56608 $11.81 M $365.07 M
18/02/2018 $6.11003 $4.95 M $339.75 M
19/02/2018 $6.12043 $4.04 M $340.37 M
20/02/2018 $6.0972 $4.06 M $339.11 M
21/02/2018 $5.40147 $2.62 M $300.45 M
22/02/2018 $4.94988 $1.43 M $275.37 M
23/02/2018 $5.24222 $1.71 M $291.66 M
24/02/2018 $5.13229 $1.58 M $285.58 M
25/02/2018 $5.51226 $6.58 M $306.76 M
26/02/2018 $5.34121 $2.51 M $297.27 M
27/02/2018 $5.72769 $3.02 M $318.82 M
28/02/2018 $5.53234 $2.32 M $307.98 M
01/03/2018 $5.93096 $1.95 M $330.21 M
02/03/2018 $5.96724 $2.49 M $332.27 M
03/03/2018 $6.44874 $3.48 M $359.12 M
04/03/2018 $6.14126 $3.36 M $342.04 M
05/03/2018 $6.17598 $2.57 M $344.01 M
06/03/2018 $5.72834 $1.93 M $319.11 M
07/03/2018 $4.90903 $3.46 M $273.50 M
08/03/2018 $4.75343 $2.44 M $264.87 M
09/03/2018 $4.39197 $1.64 M $244.75 M
10/03/2018 $4.58967 $1.06 M $255.80 M
11/03/2018 $4.68509 $1.54 M $261.15 M
12/03/2018 $4.39893 $872,880 $245.22 M
13/03/2018 $4.41208 $874,660 $245.99 M
14/03/2018 $4.09337 $2.23 M $228.24 M
15/03/2018 $3.91228 $1.21 M $218.17 M
16/03/2018 $4.01134 $1.34 M $223.72 M
17/03/2018 $3.61479 $527,294 $201.63 M
18/03/2018 $3.01717 $1.19 M $168.36 M
19/03/2018 $3.66267 $2.02 M $204.40 M
20/03/2018 $4.0132 $1.60 M $223.99 M
21/03/2018 $4.0456 $2.42 M $225.83 M
22/03/2018 $3.83144 $1.13 M $213.90 M
23/03/2018 $3.87009 $1.06 M $216.08 M
24/03/2018 $4.35512 $12.79 M $243.19 M
25/03/2018 $4.22149 $4.25 M $235.75 M
26/03/2018 $3.73614 $2.33 M $208.65 M
27/03/2018 $4.28557 $20.90 M $239.36 M
28/03/2018 $4.41616 $8.70 M $246.66 M
29/03/2018 $3.76518 $5.01 M $210.30 M
30/03/2018 $3.38791 $3.00 M $189.23 M
31/03/2018 $3.66795 $2.69 M $204.98 M
01/04/2018 $3.58156 $1.63 M $200.18 M
02/04/2018 $3.73505 $3.20 M $208.78 M
03/04/2018 $4.16833 $7.34 M $233.03 M
04/04/2018 $3.78037 $4.15 M $211.36 M
05/04/2018 $3.87813 $7.06 M $216.85 M
06/04/2018 $3.77552 $2.75 M $211.14 M
07/04/2018 $3.92309 $1.49 M $219.42 M
08/04/2018 $3.922 $1.12 M $219.38 M
09/04/2018 $3.93582 $6.10 M $220.18 M
10/04/2018 $3.88036 $1.57 M $217.10 M
11/04/2018 $3.96492 $1.82 M $221.86 M
12/04/2018 $4.21348 $3.69 M $235.80 M
13/04/2018 $4.57658 $6.81 M $256.14 M
14/04/2018 $4.46669 $3.87 M $250.02 M
15/04/2018 $4.68526 $3.15 M $262.29 M
16/04/2018 $4.42536 $1.96 M $247.77 M
17/04/2018 $4.47921 $2.21 M $250.91 M
18/04/2018 $4.83805 $6.46 M $271.04 M
19/04/2018 $5.09769 $5.68 M $285.62 M
20/04/2018 $5.55189 $21.47 M $311.10 M
21/04/2018 $5.3292 $4.85 M $298.66 M
22/04/2018 $5.59951 $3.51 M $313.84 M
23/04/2018 $5.65544 $8.81 M $317.01 M
24/04/2018 $5.96765 $7.96 M $334.55 M
25/04/2018 $5.21656 $5.38 M $292.48 M
26/04/2018 $5.15009 $2.94 M $288.78 M
27/04/2018 $5.42081 $2.73 M $304.00 M
28/04/2018 $5.52777 $2.82 M $310.03 M
29/04/2018 $5.66162 $5.01 M $317.58 M
30/04/2018 $5.78605 $5.51 M $324.59 M
01/05/2018 $5.85563 $6.61 M $328.53 M
02/05/2018 $5.93303 $4.16 M $332.91 M
03/05/2018 $6.07722 $5.11 M $341.04 M
04/05/2018 $5.80742 $4.44 M $325.94 M
05/05/2018 $5.95049 $5.02 M $334.01 M
06/05/2018 $5.52438 $4.80 M $310.12 M
07/05/2018 $5.82214 $7.82 M $326.88 M
08/05/2018 $5.72294 $3.77 M $321.35 M
09/05/2018 $5.54865 $2.72 M $311.60 M
10/05/2018 $5.32596 $2.48 M $299.13 M
11/05/2018 $5.30952 $21.79 M $298.24 M
12/05/2018 $5.3745 $13.35 M $301.93 M
13/05/2018 $5.57961 $4.70 M $313.50 M
14/05/2018 $5.6314 $6.16 M $316.45 M
15/05/2018 $5.27558 $3.08 M $296.49 M
16/05/2018 $4.92864 $3.93 M $277.03 M
17/05/2018 $4.96028 $2.42 M $279.02 M
18/05/2018 $4.81892 $2.54 M $271.11 M
19/05/2018 $4.76781 $1.38 M $268.27 M
20/05/2018 $4.87397 $1.70 M $274.27 M
21/05/2018 $4.57604 $3.39 M $257.54 M
22/05/2018 $4.35089 $2.16 M $244.90 M
23/05/2018 $3.68864 $1.78 M $207.65 M
24/05/2018 $3.78464 $2.34 M $213.08 M
25/05/2018 $3.78311 $2.30 M $213.02 M
26/05/2018 $3.83628 $1.91 M $216.04 M
27/05/2018 $3.73427 $1.12 M $210.33 M
28/05/2018 $3.61182 $3.53 M $203.45 M
29/05/2018 $3.9464 $2.77 M $222.33 M
30/05/2018 $3.78348 $4.02 M $213.18 M
31/05/2018 $3.91008 $2.13 M $220.34 M
01/06/2018 $3.79754 $1.46 M $214.02 M
02/06/2018 $3.88511 $2.32 M $218.99 M
03/06/2018 $3.92291 $1.70 M $221.15 M
04/06/2018 $3.76252 $1.50 M $212.13 M
05/06/2018 $3.78342 $1.72 M $213.34 M
06/06/2018 $3.64931 $2.09 M $205.80 M
07/06/2018 $3.69274 $1.43 M $208.28 M
08/06/2018 $3.5771 $1.01 M $201.78 M
09/06/2018 $3.48829 $1.88 M $196.80 M
10/06/2018 $3.03641 $1.45 M $171.32 M
11/06/2018 $2.9003 $1.95 M $163.66 M
12/06/2018 $2.75833 $1.42 M $155.67 M
13/06/2018 $2.47623 $1.43 M $139.77 M
14/06/2018 $2.69347 $1.38 M $152.04 M
15/06/2018 $2.80145 $1.00 M $158.13 M
16/06/2018 $2.65146 $661,940 $149.67 M
17/06/2018 $2.72144 $843,752 $153.62 M
18/06/2018 $2.70002 $883,868 $152.62 M
19/06/2018 $2.63847 $1.32 M $149.16 M
20/06/2018 $2.50944 $1.25 M $141.88 M
21/06/2018 $2.38535 $1.57 M $134.88 M
22/06/2018 $2.03413 $1.36 M $115.04 M
23/06/2018 $1.95137 $1.14 M $110.37 M
24/06/2018 $1.91781 $689,871 $108.49 M
25/06/2018 $1.90773 $940,464 $107.93 M
26/06/2018 $1.86462 $709,092 $105.51 M
27/06/2018 $1.93075 $902,305 $109.26 M
28/06/2018 $1.90684 $586,908 $107.92 M
29/06/2018 $1.76888 $832,110 $100.13 M
30/06/2018 $1.96221 $1.04 M $111.09 M
01/07/2018 $1.92341 $931,126 $108.90 M
02/07/2018 $2.15438 $1.52 M $122.00 M
03/07/2018 $2.13227 $1.27 M $120.76 M
04/07/2018 $2.18293 $788,776 $123.65 M
05/07/2018 $2.11335 $955,426 $119.72 M
06/07/2018 $2.10621 $3.53 M $119.32 M
07/07/2018 $1.97792 $1.25 M $112.05 M
08/07/2018 $2.02547 $1.14 M $114.74 M
09/07/2018 $1.97326 $1.16 M $111.79 M
10/07/2018 $1.76474 $790,054 $99.97 M
11/07/2018 $1.74968 $628,742 $99.12 M
12/07/2018 $1.71421 $911,671 $97.11 M
13/07/2018 $1.72118 $973,990 $97.50 M
14/07/2018 $1.74747 $631,091 $99.11 M
15/07/2018 $1.76324 $380,584 $100.09 M
16/07/2018 $1.90538 $1.36 M $108.18 M
17/07/2018 $2.06768 $1.29 M $117.41 M
18/07/2018 $2.1401 $1.52 M $121.52 M
19/07/2018 $2.06106 $1.27 M $117.03 M
20/07/2018 $1.86586 $806,121 $105.95 M
21/07/2018 $1.8754 $465,239 $106.49 M
22/07/2018 $1.98536 $2.81 M $112.73 M
23/07/2018 $1.85797 $1.19 M $105.50 M
24/07/2018 $1.81476 $1.45 M $103.04 M
25/07/2018 $1.86125 $1.96 M $105.68 M
26/07/2018 $1.93548 $2.48 M $109.90 M
27/07/2018 $2.24498 $10.75 M $127.47 M
28/07/2018 $2.28856 $9.96 M $129.95 M
29/07/2018 $2.15674 $1.75 M $122.46 M
30/07/2018 $2.05058 $931,859 $116.43 M
31/07/2018 $1.84749 $1.27 M $104.90 M
01/08/2018 $1.90974 $1.03 M $108.44 M
02/08/2018 $1.71421 $2.43 M $97.33 M
03/08/2018 $1.60014 $2.71 M $90.86 M
04/08/2018 $1.47801 $1.39 M $83.92 M
05/08/2018 $1.43593 $494,350 $81.53 M
06/08/2018 $1.48073 $799,753 $84.08 M
07/08/2018 $1.47973 $1.09 M $84.02 M
08/08/2018 $1.24085 $1.37 M $70.46 M
09/08/2018 $1.27295 $645,066 $72.28 M
10/08/2018 $1.26582 $758,427 $71.87 M
11/08/2018 $1.1709 $564,872 $66.49 M
12/08/2018 $1.13973 $263,527 $64.72 M
13/08/2018 $1.03423 $1.04 M $58.72 M
14/08/2018 $0.932049 $810,757 $52.92 M
15/08/2018 $1.14972 $501,750 $65.28 M
16/08/2018 $1.08769 $419,791 $61.76 M
17/08/2018 $1.20089 $398,920 $68.19 M
18/08/2018 $1.09425 $677,924 $62.13 M
19/08/2018 $1.13071 $248,486 $64.20 M
20/08/2018 $1.09757 $238,950 $62.32 M
21/08/2018 $1.09121 $503,740 $61.96 M
22/08/2018 $1.16501 $396,126 $66.15 M
23/08/2018 $1.14699 $571,731 $65.13 M
24/08/2018 $1.12737 $445,265 $64.01 M
25/08/2018 $1.27087 $347,769 $72.16 M
26/08/2018 $1.11244 $677,091 $63.17 M
27/08/2018 $1.19485 $2.05 M $67.84 M
28/08/2018 $1.24014 $643,381 $70.42 M
29/08/2018 $1.23149 $591,005 $69.93 M
30/08/2018 $1.23293 $526,374 $70.01 M
31/08/2018 $1.16825 $248,815 $66.33 M
01/09/2018 $1.22648 $481,876 $69.64 M
02/09/2018 $1.21379 $272,665 $68.92 M
03/09/2018 $1.21628 $335,824 $69.06 M
04/09/2018 $1.36055 $630,760 $77.25 M
05/09/2018 $1.12477 $656,005 $63.87 M
06/09/2018 $1.0496 $701,970 $59.60 M
07/09/2018 $1.02168 $250,995 $58.01 M
08/09/2018 $0.950089 $177,470 $53.95 M
09/09/2018 $0.945102 $252,128 $53.66 M
10/09/2018 $0.991581 $940,158 $56.30 M
11/09/2018 $0.910948 $477,171 $51.72 M
12/09/2018 $0.838873 $535,108 $47.63 M
13/09/2018 $0.872584 $269,747 $49.55 M
14/09/2018 $0.896121 $592,085 $50.88 M
15/09/2018 $0.901316 $330,066 $51.18 M
16/09/2018 $0.92895 $416,027 $52.75 M
17/09/2018 $0.845992 $593,553 $48.04 M
18/09/2018 $0.885151 $629,903 $50.26 M
19/09/2018 $0.908893 $661,324 $51.61 M
20/09/2018 $0.933843 $322,698 $53.02 M
21/09/2018 $1.02459 $849,078 $58.18 M
22/09/2018 $0.999739 $675,824 $56.77 M
23/09/2018 $0.97155 $776,617 $55.17 M
24/09/2018 $0.937382 $780,394 $53.23 M
25/09/2018 $0.911612 $567,893 $51.76 M
26/09/2018 $0.928157 $248,262 $52.70 M
27/09/2018 $0.97863 $1.56 M $55.57 M
28/09/2018 $0.992823 $631,521 $56.37 M
29/09/2018 $1.12429 $8.26 M $63.84 M
30/09/2018 $1.0947 $3.13 M $62.16 M
01/10/2018 $1.07537 $634,980 $61.06 M
02/10/2018 $1.07525 $481,704 $61.05 M
03/10/2018 $1.06159 $303,650 $60.28 M
04/10/2018 $1.12602 $742,194 $63.94 M
05/10/2018 $1.12802 $840,929 $64.05 M
06/10/2018 $1.08211 $375,855 $61.44 M
07/10/2018 $1.06865 $325,994 $60.68 M
08/10/2018 $1.11185 $713,181 $63.13 M
09/10/2018 $1.0961 $351,226 $62.24 M
10/10/2018 $1.16507 $2.94 M $66.15 M
11/10/2018 $1.16159 $3.95 M $65.96 M
12/10/2018 $1.06441 $2.28 M $60.44 M
13/10/2018 $1.0915 $511,140 $61.98 M
14/10/2018 $1.11637 $880,197 $63.39 M
15/10/2018 $1.12699 $703,815 $63.99 M
16/10/2018 $1.21086 $1.58 M $68.75 M
17/10/2018 $1.2651 $1.98 M $71.83 M
18/10/2018 $1.37173 $16.17 M $77.89 M
19/10/2018 $1.32731 $2.09 M $75.37 M
20/10/2018 $1.32131 $720,504 $75.03 M
21/10/2018 $1.29768 $591,000 $73.68 M
22/10/2018 $1.3033 $624,873 $74.00 M
23/10/2018 $1.39358 $3.71 M $79.13 M
24/10/2018 $1.3489 $1.04 M $76.59 M
25/10/2018 $1.33995 $618,452 $76.08 M
26/10/2018 $1.34509 $542,999 $76.38 M
27/10/2018 $1.32608 $431,253 $75.30 M
28/10/2018 $1.38704 $1.26 M $78.76 M
29/10/2018 $1.28456 $680,991 $72.94 M
30/10/2018 $1.32495 $481,552 $75.23 M
31/10/2018 $1.42009 $1.72 M $80.63 M
01/11/2018 $1.38789 $670,130 $78.81 M
02/11/2018 $1.37633 $651,812 $78.15 M
03/11/2018 $1.39287 $762,139 $79.09 M
04/11/2018 $1.36793 $668,554 $77.67 M
05/11/2018 $1.35966 $474,735 $77.20 M
06/11/2018 $1.3308 $532,098 $75.56 M
07/11/2018 $1.35998 $783,378 $77.22 M
08/11/2018 $1.3117 $299,570 $74.48 M
09/11/2018 $1.29288 $346,660 $73.41 M
10/11/2018 $1.30507 $248,669 $74.10 M
11/11/2018 $1.32314 $1.47 M $75.13 M
12/11/2018 $1.3834 $1.47 M $78.55 M
13/11/2018 $1.31228 $604,630 $74.51 M
14/11/2018 $1.09378 $671,538 $62.11 M
15/11/2018 $1.07738 $451,261 $61.17 M
16/11/2018 $1.04592 $244,902 $59.39 M
17/11/2018 $1.02852 $215,634 $58.40 M
18/11/2018 $1.06709 $233,206 $60.59 M
19/11/2018 $0.842451 $396,928 $47.84 M
20/11/2018 $0.739102 $496,381 $41.97 M
21/11/2018 $0.809438 $234,389 $45.96 M
22/11/2018 $0.821123631497 $454,197 $46.62 M

Twitter

ICYMI - #PIVX team is partnering with #OBSV for a #meetup, with a great line up of #PIVians! Nov 21. If you are in the area, please attend. #global #Proofofstake https://t.co/Oq3ym6ifsJ

New Zerocoin Light Node Wallet is ready & waiting for new core wallet v3.2.0 coming soon. Be patient as updates will be carefully released to insure ZLNP & core to sync well. All coming on the heels of #PIVX gathering in #Seoul with @Fuzzbawls , @furszy, @jakimanboy & #Ziscad

Live from #Seoul! #PIVX Devs offer sneak peak into the next core wallet update. 3.2.0. #automicswaps and @zdexexchange readiness and more. #zDEX #zPoS #zPIV https://t.co/1pJ6aZOGnU 2

Watch live @furszy sharing about the #Zerocoin Light Node Protocol. zPIV for mobile. #PIVX. https://t.co/wuGIK5fcTv

Lataa enemmän...

Kirjoita arvio

Pörssit

# Pörssi Vaihtopari Hinta Volyymi (24h) Päivitetty
1PIVX/BTC€1.16€332,153.629 päivä
2PIVX/KRW€1.15€135,646.899 päivä
3PIVX/KRW€0.94€77,487.3450 päivä
4PIVX/BTC€1.27€75,118.3154 päivä
5PIVX/BTC€1.00€41,859.8743 päivä
6PIVX/BTC€1.13€40,622.3313 päivä
7PIVX/BTC€1.20€24,664.749 päivä
8PIVX/USDT€1.00€20,912.3943 päivä
9PIVX/BTC€1.17€19,732.999 päivä
10PIVX/ETH€1.16€19,505.359 päivä
11PIVX/BTC€0.93€13,951.5750 päivä
12PIVX/PLN€1.15€4,775.419 päivä
13PIVX/GBP€1.13€4,338.339 päivä
14PIVX/EUR€1.23€3,850.959 päivä
15PIVX/BNB€1.16€3,124.649 päivä
16PIVX/BTC€1.20€3,102.2210 päivä
17PIVX/USD€1.23€2,246.979 päivä
18PIVX/BTC€1.17€915.1110 päivä
19PIVX/BTC€1.13€766.919 päivä
20PIVX/BTC€0.74€190.5168 päivä
21PIVX/LTC€1.17€124.3110 päivä
22PIVX/EUR€1.15€28.629 päivä
23PIVX/BTC€1.23€16.789 päivä
24PIVX/DOGE€1.20€4.0710 päivä
25PIVX/BTC€1.12€2.7310 päivä
26PIVX/ETH€0.95€0.0000009 päivä
27PIVX/BTC€3,895.49€0.0000009 päivä
28PIVX/LTC€28.26€0.0000009 päivä
29PIVX/ETH€1,593.54€0.0000009 päivä
30DNET/BTC€0.029495€0.0000009 päivä