Nebulas kryptovaluutan kurssi on nyt €1.15. Kurssi on muuttunut -4.57% alaspäin tänään. Nebulas on markkina-arvoltaan yhteensä €52.47 M.


  • nebulas-token
    Nebulas(NAS)
  • Hinta
    €1.15
  • 1-tunnin %
    0.37%
  • Vuorokausi %
    -4.57%
  • Viikko %
    -10.98%
  • Markkina-arvo
    €52.47 M
  • Volyymi
    €4.29 M
  • Kierrossa oleva määrä
    45.50 M NAS
  • Sijoitus
    100


Ladataan kuvaajaa...

Tietoa

Nebulas is a global blockchain search engine. It uses a universal standard of value to help users find high-value DApps and other information quickly.

Historia

Päivä Hinta Volyymi Markkina-arvo
13/11/2017 $2.49071 $481,976 $88.42 M
14/11/2017 $2.35577 $4.56 M $83.63 M
15/11/2017 $2.94288 $5.89 M $104.47 M
16/11/2017 $2.69129 $3.54 M $95.54 M
26/12/2017 $5.02985 $10.07 M $178.56 M
27/12/2017 $5.88414 $32.02 M $208.89 M
28/12/2017 $4.70448 $13.53 M $167.01 M
29/12/2017 $5.68612 $14.27 M $201.86 M
30/12/2017 $5.30689 $10.03 M $188.39 M
31/12/2017 $5.13661 $11.70 M $182.35 M
01/01/2018 $5.34224 $8.80 M $189.65 M
02/01/2018 $5.30282 $13.23 M $188.25 M
03/01/2018 $5.81426 $23.39 M $206.41 M
04/01/2018 $7.14244 $30.57 M $253.56 M
05/01/2018 $6.36701 $24.41 M $226.03 M
06/01/2018 $7.48748 $20.59 M $265.81 M
07/01/2018 $10.2488 $48.30 M $363.83 M
08/01/2018 $12.6466 $60.21 M $448.95 M
09/01/2018 $13.4122 $38.76 M $476.13 M
10/01/2018 $14.8205 $42.02 M $526.13 M
11/01/2018 $12.8248 $35.74 M $455.28 M
12/01/2018 $12.1001 $32.51 M $429.55 M
13/01/2018 $12.7306 $37.34 M $451.94 M
14/01/2018 $10.1737 $29.92 M $361.17 M
15/01/2018 $10.558 $31.34 M $374.81 M
16/01/2018 $8.56398 $30.44 M $304.02 M
17/01/2018 $6.45934 $24.13 M $229.31 M
18/01/2018 $8.54285 $24.69 M $303.27 M
19/01/2018 $8.76803 $24.13 M $311.27 M
20/01/2018 $9.71881 $13.36 M $345.02 M
21/01/2018 $10.8902 $18.63 M $386.60 M
22/01/2018 $9.98454 $22.01 M $354.45 M
23/01/2018 $8.50048 $19.33 M $301.77 M
24/01/2018 $10.3948 $24.00 M $369.02 M
25/01/2018 $10.3768 $28.82 M $368.38 M
26/01/2018 $10.4652 $29.66 M $371.51 M
27/01/2018 $11.0423 $25.22 M $392.00 M
28/01/2018 $11.8248 $29.45 M $419.78 M
29/01/2018 $12.6717 $32.43 M $449.85 M
30/01/2018 $12.6304 $28.78 M $448.38 M
31/01/2018 $11.7268 $28.99 M $416.30 M
01/02/2018 $10.1877 $27.79 M $361.66 M
02/02/2018 $7.47214 $13.24 M $265.26 M
03/02/2018 $9.37928 $13.80 M $332.96 M
04/02/2018 $8.71547 $17.29 M $309.40 M
05/02/2018 $6.76618 $16.74 M $240.20 M
06/02/2018 $5.76136 $12.24 M $204.53 M
07/02/2018 $8.19106 $22.11 M $290.78 M
08/02/2018 $7.99755 $12.78 M $283.91 M
09/02/2018 $8.05938 $6.13 M $286.11 M
10/02/2018 $9.01628 $9.56 M $320.08 M
11/02/2018 $7.94866 $6.23 M $282.18 M
12/02/2018 $8.49369 $9.50 M $301.53 M
13/02/2018 $8.1022 $7.35 M $287.63 M
14/02/2018 $8.4495 $8.83 M $299.96 M
15/02/2018 $8.79316 $9.24 M $312.16 M
16/02/2018 $8.93078 $8.45 M $317.04 M
17/02/2018 $9.37158 $8.61 M $332.69 M
18/02/2018 $9.00519 $9.82 M $319.68 M
19/02/2018 $8.99079 $8.89 M $319.17 M
20/02/2018 $9.4361 $14.45 M $334.98 M
21/02/2018 $8.69059 $9.42 M $308.52 M
22/02/2018 $7.79923 $7.90 M $276.87 M
23/02/2018 $8.31285 $7.74 M $295.11 M
24/02/2018 $7.73048 $7.12 M $274.43 M
25/02/2018 $7.6278 $6.60 M $270.79 M
26/02/2018 $7.96659 $6.88 M $282.81 M
27/02/2018 $8.73329 $11.23 M $310.03 M
28/02/2018 $8.28557 $8.06 M $294.14 M
01/03/2018 $8.25881 $7.23 M $293.19 M
02/03/2018 $8.10178 $7.29 M $287.61 M
03/03/2018 $7.99589 $6.91 M $283.85 M
04/03/2018 $7.93958 $6.61 M $281.86 M
05/03/2018 $7.99035 $6.99 M $283.66 M
06/03/2018 $7.14769 $7.78 M $253.74 M
07/03/2018 $6.84898 $7.04 M $243.14 M
08/03/2018 $6.14025 $6.63 M $217.98 M
09/03/2018 $5.61017 $7.17 M $199.16 M
10/03/2018 $6.2963 $7.59 M $223.52 M
11/03/2018 $6.16025 $5.43 M $218.69 M
12/03/2018 $6.22112 $5.03 M $220.85 M
13/03/2018 $5.95989 $25.14 M $211.58 M
14/03/2018 $5.74718 $7.25 M $204.02 M
15/03/2018 $5.32846 $8.60 M $189.16 M
16/03/2018 $5.19388 $7.61 M $184.38 M
17/03/2018 $5.12867 $6.80 M $182.07 M
18/03/2018 $3.85599 $6.94 M $136.89 M
19/03/2018 $4.76359 $7.97 M $169.11 M
20/03/2018 $5.07336 $7.87 M $180.10 M
21/03/2018 $6.2206 $9.76 M $220.83 M
22/03/2018 $5.46251 $8.30 M $193.92 M
23/03/2018 $5.78276 $9.02 M $205.29 M
24/03/2018 $6.34007 $7.89 M $225.07 M
25/03/2018 $6.34518 $10.33 M $225.25 M
26/03/2018 $5.79263 $8.64 M $205.64 M
27/03/2018 $6.15318 $12.90 M $218.44 M
28/03/2018 $6.36774 $10.39 M $226.05 M
29/03/2018 $5.83476 $12.26 M $207.13 M
30/03/2018 $5.49312 $13.73 M $195.01 M
31/03/2018 $5.46321 $8.18 M $193.94 M
01/04/2018 $4.73579 $7.08 M $168.12 M
02/04/2018 $4.93471 $6.82 M $175.18 M
03/04/2018 $5.03104 $6.63 M $178.60 M
04/04/2018 $4.59035 $6.48 M $162.96 M
05/04/2018 $4.30709 $6.30 M $152.90 M
06/04/2018 $4.16156 $6.12 M $147.74 M
07/04/2018 $4.32266 $6.30 M $153.45 M
08/04/2018 $4.65258 $7.73 M $165.17 M
09/04/2018 $4.31204 $6.39 M $153.08 M
10/04/2018 $4.53215 $6.31 M $160.89 M
11/04/2018 $4.69476 $8.88 M $166.66 M
12/04/2018 $5.28793 $13.06 M $187.72 M
13/04/2018 $5.7987 $12.93 M $205.85 M
14/04/2018 $5.1256 $12.02 M $181.96 M
15/04/2018 $5.19458 $11.33 M $184.41 M
16/04/2018 $4.90637 $10.02 M $174.18 M
17/04/2018 $5.09683 $9.39 M $180.94 M
18/04/2018 $5.07673 $9.37 M $180.22 M
19/04/2018 $5.45995 $14.87 M $193.83 M
20/04/2018 $5.68752 $20.84 M $201.91 M
21/04/2018 $5.86804 $27.22 M $208.32 M
22/04/2018 $6.07707 $23.50 M $215.74 M
23/04/2018 $6.20219 $20.70 M $220.18 M
24/04/2018 $6.65516 $38.06 M $236.26 M
25/04/2018 $6.15628 $37.06 M $218.55 M
26/04/2018 $6.66032 $36.62 M $236.44 M
27/04/2018 $6.97243 $34.15 M $247.52 M
28/04/2018 $8.04126 $41.78 M $285.46 M
29/04/2018 $10.1184 $63.91 M $359.20 M
30/04/2018 $9.6145 $47.13 M $341.31 M
01/05/2018 $9.18083 $38.76 M $325.92 M
02/05/2018 $10.1422 $41.21 M $360.05 M
03/05/2018 $11.7683 $55.73 M $417.77 M
04/05/2018 $10.9708 $41.22 M $389.46 M
05/05/2018 $10.8804 $45.03 M $386.25 M
06/05/2018 $10.1391 $43.41 M $359.94 M
07/05/2018 $9.63844 $35.52 M $342.16 M
08/05/2018 $9.63379 $29.59 M $342.00 M
09/05/2018 $9.51033 $35.76 M $337.62 M
10/05/2018 $9.46241 $36.92 M $430.54 M
11/05/2018 $7.8226 $31.26 M $355.93 M
12/05/2018 $8.01356 $31.76 M $364.62 M
13/05/2018 $8.00188 $24.16 M $364.09 M
14/05/2018 $8.29606 $28.76 M $377.47 M
15/05/2018 $8.08637 $35.56 M $367.93 M
16/05/2018 $7.25145 $36.55 M $329.94 M
17/05/2018 $7.2951 $33.69 M $331.93 M
18/05/2018 $7.0997 $41.17 M $323.04 M
19/05/2018 $7.24773 $41.67 M $329.77 M
20/05/2018 $7.44705 $41.26 M $338.84 M
21/05/2018 $7.47388 $42.43 M $340.06 M
22/05/2018 $6.96671 $38.83 M $316.99 M
23/05/2018 $6.06668 $37.59 M $276.03 M
24/05/2018 $6.03905 $41.49 M $274.78 M
25/05/2018 $6.47168 $38.06 M $294.46 M
26/05/2018 $6.38415 $41.97 M $290.48 M
27/05/2018 $6.10434 $30.65 M $277.75 M
28/05/2018 $5.85602 $38.98 M $266.45 M
29/05/2018 $6.14058 $50.19 M $279.40 M
30/05/2018 $6.24804 $44.66 M $284.29 M
31/05/2018 $6.44572 $46.46 M $293.28 M
01/06/2018 $7.1413 $52.61 M $324.93 M
02/06/2018 $7.24215 $38.70 M $329.52 M
03/06/2018 $7.36068 $30.78 M $334.91 M
04/06/2018 $6.79874 $46.30 M $309.34 M
05/06/2018 $6.98857 $45.72 M $317.98 M
06/06/2018 $7.24533 $41.02 M $329.66 M
07/06/2018 $6.95379 $39.78 M $316.40 M
08/06/2018 $6.61584 $43.25 M $301.02 M
09/06/2018 $6.71747 $40.84 M $305.64 M
10/06/2018 $6.16526 $41.31 M $280.52 M
11/06/2018 $5.59318 $42.42 M $254.49 M
12/06/2018 $5.49994 $40.65 M $250.25 M
13/06/2018 $5.10844 $41.83 M $232.43 M
14/06/2018 $5.32213 $41.94 M $242.16 M
15/06/2018 $5.44733 $38.83 M $247.85 M
16/06/2018 $5.53668 $42.24 M $251.92 M
17/06/2018 $5.55914 $42.03 M $252.94 M
18/06/2018 $5.28493 $40.68 M $240.46 M
19/06/2018 $5.62643 $37.80 M $256.00 M
20/06/2018 $5.505 $40.43 M $250.48 M
21/06/2018 $5.38884 $31.56 M $245.19 M
22/06/2018 $4.83881 $33.34 M $220.17 M
23/06/2018 $4.50933 $36.59 M $205.17 M
24/06/2018 $4.1513 $29.26 M $188.88 M
25/06/2018 $4.57499 $31.81 M $208.16 M
26/06/2018 $4.56067 $30.65 M $207.51 M
27/06/2018 $4.98192 $41.22 M $226.68 M
28/06/2018 $5.20772 $44.15 M $236.95 M
29/06/2018 $4.58713 $28.48 M $208.71 M
30/06/2018 $5.01079 $36.46 M $227.99 M
01/07/2018 $4.8894 $21.37 M $222.47 M
02/07/2018 $5.23873 $34.13 M $238.36 M
03/07/2018 $5.09199 $33.60 M $231.69 M
04/07/2018 $4.98026 $25.19 M $226.60 M
05/07/2018 $4.70957 $27.59 M $214.29 M
06/07/2018 $4.57152 $31.82 M $208.00 M
07/07/2018 $4.4705 $29.18 M $203.41 M
08/07/2018 $4.50874 $30.33 M $205.15 M
09/07/2018 $4.74361 $29.76 M $215.83 M
10/07/2018 $3.92641 $26.69 M $178.65 M
11/07/2018 $3.54694 $28.17 M $161.39 M
12/07/2018 $3.23299 $24.26 M $147.10 M
13/07/2018 $3.22904 $25.23 M $146.92 M
14/07/2018 $3.10017 $26.32 M $141.06 M
15/07/2018 $3.27414 $25.97 M $148.97 M
16/07/2018 $3.62688 $27.97 M $165.02 M
17/07/2018 $3.54391 $22.39 M $161.25 M
18/07/2018 $3.65511 $25.20 M $166.31 M
19/07/2018 $3.58403 $24.58 M $163.07 M
20/07/2018 $3.47148 $20.33 M $157.95 M
21/07/2018 $3.48215 $18.09 M $158.44 M
22/07/2018 $3.53496 $17.13 M $160.84 M
23/07/2018 $3.43744 $18.28 M $156.40 M
24/07/2018 $3.45859 $20.44 M $157.37 M
25/07/2018 $3.39709 $21.26 M $154.57 M
26/07/2018 $3.55052 $22.63 M $161.55 M
27/07/2018 $3.22967 $19.94 M $146.95 M
28/07/2018 $3.19668 $19.57 M $145.45 M
29/07/2018 $3.17493 $17.52 M $144.46 M
30/07/2018 $3.03123 $18.60 M $137.92 M
31/07/2018 $2.55701 $15.58 M $116.34 M
01/08/2018 $2.6233 $18.92 M $119.36 M
02/08/2018 $2.32965 $17.38 M $106.00 M
03/08/2018 $2.29145 $20.42 M $104.26 M
04/08/2018 $2.09414 $13.68 M $95.28 M
05/08/2018 $2.19297 $15.70 M $99.78 M
06/08/2018 $2.1918 $15.51 M $99.73 M
07/08/2018 $2.20432 $11.44 M $100.30 M
08/08/2018 $1.83902 $9.96 M $83.68 M
09/08/2018 $1.84473 $15.87 M $83.94 M
10/08/2018 $1.71693 $14.52 M $78.12 M
11/08/2018 $1.44762 $14.73 M $65.87 M
12/08/2018 $1.43553 $13.58 M $65.32 M
13/08/2018 $1.41176 $12.26 M $64.24 M
14/08/2018 $1.08667 $11.13 M $49.44 M
15/08/2018 $1.23028 $13.16 M $55.98 M
16/08/2018 $1.23834 $7.47 M $56.34 M
17/08/2018 $1.7048 $16.83 M $77.57 M
18/08/2018 $1.67222 $26.86 M $76.09 M
19/08/2018 $1.89415 $17.19 M $86.18 M
20/08/2018 $1.92743 $17.36 M $87.70 M
21/08/2018 $1.85849 $11.75 M $84.56 M
22/08/2018 $1.96178 $14.03 M $89.26 M
23/08/2018 $1.69366 $14.13 M $77.06 M
24/08/2018 $1.77865 $8.73 M $80.93 M
25/08/2018 $1.80578 $6.32 M $82.16 M
26/08/2018 $1.79949 $7.80 M $81.88 M
27/08/2018 $1.83238 $6.75 M $83.37 M
28/08/2018 $1.96945 $7.70 M $89.61 M
29/08/2018 $1.91728 $9.82 M $87.24 M
30/08/2018 $1.78053 $6.18 M $81.01 M
31/08/2018 $1.80464 $5.73 M $82.11 M
01/09/2018 $2.08534 $7.64 M $94.88 M
02/09/2018 $1.95201 $7.97 M $88.82 M
03/09/2018 $1.95128 $6.70 M $88.78 M
04/09/2018 $2.0489 $5.17 M $93.22 M
05/09/2018 $1.79107 $6.20 M $81.49 M
06/09/2018 $1.53906 $5.52 M $70.03 M
07/09/2018 $1.56916 $4.41 M $71.40 M
08/09/2018 $1.56399 $3.20 M $71.16 M
09/09/2018 $1.49552 $5.96 M $68.05 M
10/09/2018 $1.49802 $6.01 M $68.16 M
11/09/2018 $1.36687 $3.52 M $62.19 M
12/09/2018 $1.23626 $3.50 M $56.25 M
13/09/2018 $1.41168 $3.28 M $64.23 M
14/09/2018 $1.42149 $3.75 M $64.68 M
15/09/2018 $1.42251 $2.88 M $64.72 M
16/09/2018 $1.3766 $2.88 M $62.64 M
17/09/2018 $1.30747 $3.26 M $59.49 M
18/09/2018 $1.33834 $3.16 M $60.89 M
19/09/2018 $1.31587 $2.68 M $59.87 M
20/09/2018 $1.37727 $3.30 M $62.67 M
21/09/2018 $1.46651 $4.48 M $66.73 M
22/09/2018 $1.41575 $4.60 M $64.42 M
23/09/2018 $1.44533 $3.32 M $65.76 M
24/09/2018 $1.40509 $3.01 M $63.93 M
25/09/2018 $1.33266 $3.06 M $60.64 M
26/09/2018 $1.41021 $3.37 M $64.16 M
27/09/2018 $1.38147 $3.45 M $62.86 M
28/09/2018 $1.42948 $4.24 M $65.04 M
29/09/2018 $1.42509 $3.30 M $64.84 M
30/09/2018 $1.73776 $12.72 M $79.07 M
01/10/2018 $1.77073 $9.08 M $80.57 M
02/10/2018 $1.72205 $4.70 M $78.35 M
03/10/2018 $1.67623 $3.29 M $76.27 M
04/10/2018 $1.67005 $2.97 M $75.99 M
05/10/2018 $1.732 $3.38 M $78.81 M
06/10/2018 $1.69998 $3.02 M $77.35 M
07/10/2018 $1.69641 $2.89 M $77.19 M
08/10/2018 $1.75824 $3.73 M $80.00 M
09/10/2018 $1.9352 $14.75 M $88.05 M
10/10/2018 $1.98215 $9.03 M $90.19 M
11/10/2018 $1.83284 $6.85 M $83.39 M
12/10/2018 $1.85787 $6.81 M $84.53 M
13/10/2018 $1.8465 $4.13 M $84.02 M
14/10/2018 $1.908 $3.29 M $86.81 M
15/10/2018 $1.74987 $10.53 M $79.62 M
16/10/2018 $1.68075 $2.91 M $76.47 M
17/10/2018 $1.62601 $2.14 M $73.98 M
18/10/2018 $1.63893 $3.71 M $74.57 M
19/10/2018 $1.63102 $3.75 M $74.21 M
20/10/2018 $1.63199 $4.85 M $74.26 M
21/10/2018 $1.67352 $4.07 M $76.15 M
22/10/2018 $1.63259 $4.85 M $74.28 M
23/10/2018 $1.56993 $4.55 M $71.43 M
24/10/2018 $1.59839 $4.68 M $72.73 M
25/10/2018 $1.5386 $7.60 M $70.01 M
26/10/2018 $1.54712 $8.64 M $70.39 M
27/10/2018 $1.49667 $8.05 M $68.10 M
28/10/2018 $1.50788 $8.21 M $68.61 M
29/10/2018 $1.43584 $5.32 M $65.33 M
30/10/2018 $1.40406 $8.40 M $63.88 M
31/10/2018 $1.46266 $9.11 M $66.55 M
01/11/2018 $1.48958 $7.92 M $67.78 M
02/11/2018 $1.4643 $7.44 M $66.63 M
03/11/2018 $1.46929 $5.90 M $66.85 M
04/11/2018 $1.48864 $7.12 M $67.73 M
05/11/2018 $1.41411 $5.91 M $64.34 M
06/11/2018 $1.45379 $4.95 M $66.15 M
07/11/2018 $1.45372 $7.83 M $66.14 M
08/11/2018 $1.4406 $7.84 M $65.55 M
09/11/2018 $1.40899 $4.74 M $64.11 M
10/11/2018 $1.42458 $7.03 M $64.82 M
11/11/2018 $1.39922 $7.20 M $63.66 M
12/11/2018 $1.38563 $7.68 M $63.05 M
13/11/2018 $1.36056 $6.59 M $61.91 M
13/11/2018 $1.35708 $6.49 M $61.75 M
14/11/2018 $1.30156591592 $4.84 M $59.22 M

Twitter

Weekly Report 55 - Community Dynamics: The Mauve Paper has been published & explains the Developer Incentive Protocol leading to #NebulasNOVA!; Hitters Xu and Aero Wang participated in the PCTA press conference; Vlog One Day In Nebulas published and more! https://t.co/5MsNgd2Tp3

Public Chain Technology Alliance (PCTA) Launch Press Conference has been successfully finished! Thanks for all the partners and invitees! @Bytom_Official @pchain_org @HPB_Global @nulsservice @XMAX @YouDealYDC @atlaspio #BitsclubvpPCTA 4

Aero Wang says, blockchain is a symbiotic system. Public chain projects need to give full play to their strengths, DApps will be developed based on the basic functions of most public chains in next decades, which is why PCTA is such significant at this time. #NebulasNOVA

Lataa enemmän...

Kirjoita arvio

Pörssit

Dataa ei saatavilla