MonaCoin kryptovaluutan kurssi on nyt €1.02. Kurssi on muuttunut 0.25% ylöspäin tänään. MonaCoin on markkina-arvoltaan yhteensä €65.21 M.


  • monacoin
    MonaCoin(MONA)
  • Hinta
    €1.02
  • 1-tunnin %
    0.68%
  • Vuorokausi %
    0.25%
  • Viikko %
    -3.04%
  • Markkina-arvo
    €65.21 M
  • Volyymi
    €622,494
  • Kierrossa oleva määrä
    63.66 M MONA
  • Sijoitus
    81


Ladataan kuvaajaa...

Tietoa

A decentralized and open-source cryptocurrency that offers both private and transparent transaction types.

Historia

Päivä Hinta Volyymi Markkina-arvo
13/11/2017 $2.66615 $10.23 M $147.45 M
14/11/2017 $2.82596 $2.38 M $156.35 M
15/11/2017 $2.94503 $5.33 M $163.00 M
16/11/2017 $2.96419 $3.48 M $164.13 M
17/11/2017 $2.99788 $2.11 M $166.06 M
18/11/2017 $2.98188 $1.48 M $165.24 M
19/11/2017 $3.04424 $2.08 M $168.77 M
20/11/2017 $2.95073 $1.80 M $163.65 M
21/11/2017 $2.9763 $2.20 M $165.14 M
22/11/2017 $3.57526 $20.34 M $198.46 M
23/11/2017 $3.46064 $4.78 M $192.17 M
24/11/2017 $3.94365 $8.02 M $219.08 M
25/11/2017 $4.49519 $23.78 M $249.83 M
26/11/2017 $4.57049 $11.78 M $254.11 M
27/11/2017 $6.19107 $33.38 M $344.36 M
28/11/2017 $5.38224 $67.89 M $299.49 M
29/11/2017 $5.55119 $32.94 M $309.02 M
30/11/2017 $5.97672 $20.74 M $332.84 M
01/12/2017 $6.19716 $8.78 M $345.26 M
02/12/2017 $6.7294 $11.53 M $375.07 M
03/12/2017 $7.39625 $18.61 M $412.40 M
04/12/2017 $8.07725 $18.12 M $450.56 M
05/12/2017 $11.6586 $48.12 M $650.60 M
06/12/2017 $18.2949 $135.35 M $1.02 B
07/12/2017 $16.2959 $52.96 M $910.12 M
08/12/2017 $16.1808 $31.38 M $904.06 M
09/12/2017 $12.0465 $39.77 M $673.34 M
10/12/2017 $14.5147 $34.12 M $811.64 M
11/12/2017 $14.7646 $28.78 M $825.95 M
12/12/2017 $14.0885 $18.56 M $788.45 M
13/12/2017 $14.4182 $26.67 M $807.23 M
14/12/2017 $14.1754 $15.77 M $793.96 M
15/12/2017 $14.5008 $10.23 M $812.52 M
16/12/2017 $14.2441 $13.14 M $798.46 M
17/12/2017 $13.6764 $16.98 M $766.95 M
18/12/2017 $14.5255 $21.48 M $814.89 M
19/12/2017 $14.5646 $20.00 M $817.41 M
20/12/2017 $15.5393 $32.05 M $872.48 M
21/12/2017 $14.1197 $14.81 M $793.09 M
22/12/2017 $12.2073 $24.64 M $685.95 M
23/12/2017 $11.9348 $12.28 M $670.91 M
24/12/2017 $10.2544 $9.85 M $576.68 M
25/12/2017 $11.3332 $11.72 M $637.61 M
26/12/2017 $11.8102 $9.41 M $664.72 M
27/12/2017 $11.5733 $8.55 M $651.65 M
28/12/2017 $10.2846 $6.43 M $579.32 M
29/12/2017 $10.8013 $10.73 M $608.67 M
30/12/2017 $9.61664 $10.85 M $542.14 M
31/12/2017 $10.2409 $13.84 M $577.56 M
01/01/2018 $9.72074 $6.70 M $548.45 M
02/01/2018 $10.4224 $14.14 M $588.27 M
03/01/2018 $9.77651 $11.83 M $552.04 M
04/01/2018 $9.50464 $15.62 M $536.91 M
05/01/2018 $8.38614 $12.39 M $473.91 M
06/01/2018 $8.57907 $12.32 M $485.01 M
07/01/2018 $8.45078 $7.51 M $477.95 M
08/01/2018 $8.1279 $7.69 M $459.88 M
09/01/2018 $9.4614 $20.40 M $535.54 M
10/01/2018 $8.13289 $10.28 M $460.53 M
11/01/2018 $7.98216 $7.33 M $452.18 M
12/01/2018 $7.75028 $5.69 M $439.22 M
13/01/2018 $8.01715 $4.48 M $454.52 M
14/01/2018 $7.63233 $4.64 M $432.88 M
15/01/2018 $8.34479 $10.63 M $473.48 M
16/01/2018 $7.06649 $9.34 M $401.11 M
17/01/2018 $5.21203 $9.80 M $295.96 M
18/01/2018 $6.66276 $6.77 M $378.50 M
19/01/2018 $6.13517 $3.72 M $348.66 M
20/01/2018 $8.4651 $38.74 M $481.27 M
21/01/2018 $6.84522 $10.56 M $389.30 M
22/01/2018 $6.28517 $4.99 M $357.62 M
23/01/2018 $6.42579 $8.37 M $365.77 M
24/01/2018 $6.24791 $3.45 M $355.78 M
25/01/2018 $6.2549 $2.95 M $356.32 M
26/01/2018 $5.67529 $7.01 M $323.43 M
27/01/2018 $6.25437 $4.78 M $356.58 M
28/01/2018 $6.19179 $4.33 M $353.15 M
29/01/2018 $5.88518 $3.16 M $335.80 M
30/01/2018 $5.03661 $4.17 M $287.50 M
31/01/2018 $4.77408 $5.67 M $272.62 M
01/02/2018 $3.87283 $6.01 M $221.24 M
02/02/2018 $3.99547 $11.17 M $228.34 M
03/02/2018 $4.45349 $6.31 M $254.62 M
04/02/2018 $3.83753 $2.83 M $219.49 M
05/02/2018 $3.40919 $2.77 M $195.07 M
06/02/2018 $3.47304 $4.61 M $198.80 M
07/02/2018 $3.71411 $3.90 M $212.68 M
08/02/2018 $3.69009 $4.04 M $211.39 M
09/02/2018 $4.05563 $3.47 M $232.43 M
10/02/2018 $4.17957 $6.96 M $239.62 M
11/02/2018 $3.95086 $3.37 M $226.60 M
12/02/2018 $4.3972 $5.79 M $252.30 M
13/02/2018 $4.22755 $3.89 M $242.66 M
14/02/2018 $4.50211 $3.84 M $258.52 M
15/02/2018 $5.13612 $8.67 M $295.05 M
16/02/2018 $5.94166 $14.92 M $341.46 M
17/02/2018 $6.45197 $19.76 M $370.94 M
18/02/2018 $5.91194 $10.14 M $340.02 M
19/02/2018 $6.14686 $7.58 M $353.68 M
20/02/2018 $6.10148 $4.53 M $351.21 M
21/02/2018 $5.47421 $4.97 M $315.23 M
22/02/2018 $5.30034 $5.61 M $305.33 M
23/02/2018 $5.55838 $4.66 M $320.33 M
24/02/2018 $5.46681 $3.61 M $315.18 M
25/02/2018 $5.35215 $3.04 M $308.69 M
26/02/2018 $5.58764 $3.66 M $322.40 M
27/02/2018 $5.54765 $3.26 M $320.22 M
28/02/2018 $5.52033 $2.91 M $318.77 M
01/03/2018 $5.51999 $2.06 M $318.88 M
02/03/2018 $5.46747 $2.51 M $315.97 M
03/03/2018 $5.34952 $3.25 M $309.27 M
04/03/2018 $5.5299 $4.98 M $319.83 M
05/03/2018 $5.35379 $3.81 M $309.77 M
06/03/2018 $5.00804 $2.88 M $289.88 M
07/03/2018 $4.26433 $4.46 M $246.93 M
08/03/2018 $4.29535 $4.44 M $248.82 M
09/03/2018 $4.18498 $4.47 M $242.53 M
10/03/2018 $4.12235 $2.11 M $238.99 M
11/03/2018 $4.16283 $1.88 M $241.43 M
12/03/2018 $4.1416 $2.53 M $240.30 M
13/03/2018 $4.1891 $1.86 M $243.15 M
14/03/2018 $3.90843 $2.17 M $226.95 M
15/03/2018 $3.81309 $2.12 M $221.50 M
16/03/2018 $3.86576 $1.75 M $224.64 M
17/03/2018 $3.56229 $1.51 M $207.09 M
18/03/2018 $3.30798 $2.92 M $192.38 M
19/03/2018 $4.11595 $3.72 M $239.47 M
20/03/2018 $4.10906 $2.27 M $239.16 M
21/03/2018 $3.97128 $1.30 M $231.23 M
22/03/2018 $3.80293 $1.38 M $221.51 M
23/03/2018 $3.74422 $1.47 M $218.18 M
24/03/2018 $3.70219 $1.11 M $215.82 M
25/03/2018 $3.6719 $932,259 $214.13 M
26/03/2018 $3.40245 $1.66 M $198.50 M
27/03/2018 $3.45997 $1.16 M $201.93 M
28/03/2018 $3.45812 $1.11 M $201.90 M
29/03/2018 $3.12091 $1.37 M $182.29 M
30/03/2018 $3.09736 $2.47 M $180.98 M
31/03/2018 $3.14868 $1.07 M $184.05 M
01/04/2018 $3.03722 $1.07 M $177.61 M
02/04/2018 $3.18406 $1.27 M $186.27 M
03/04/2018 $3.54308 $3.39 M $207.35 M
04/04/2018 $3.22308 $1.78 M $188.70 M
05/04/2018 $3.22983 $1.32 M $189.16 M
06/04/2018 $3.2521 $1.49 M $190.54 M
07/04/2018 $3.27815 $949,579 $192.14 M
08/04/2018 $3.25624 $953,821 $190.93 M
09/04/2018 $3.20234 $1.14 M $187.85 M
10/04/2018 $3.27241 $904,367 $192.03 M
11/04/2018 $3.30781 $1.18 M $194.19 M
12/04/2018 $3.4904 $1.70 M $204.98 M
13/04/2018 $3.66248 $2.66 M $215.17 M
14/04/2018 $3.58636 $1.32 M $210.78 M
15/04/2018 $3.66727 $1.48 M $215.62 M
16/04/2018 $3.54015 $1.49 M $208.23 M
17/04/2018 $3.51156 $1.40 M $206.63 M
18/04/2018 $3.76424 $2.36 M $221.58 M
19/04/2018 $3.98056 $6.41 M $234.40 M
20/04/2018 $4.10876 $4.00 M $242.05 M
21/04/2018 $3.93661 $2.76 M $232.00 M
22/04/2018 $4.02355 $2.01 M $237.21 M
23/04/2018 $4.01843 $1.41 M $237.00 M
24/04/2018 $4.16627 $2.91 M $245.82 M
25/04/2018 $4.4529 $10.16 M $262.83 M
26/04/2018 $5.05664 $16.90 M $298.58 M
27/04/2018 $5.55333 $17.95 M $328.04 M
28/04/2018 $5.5661 $8.41 M $328.92 M
29/04/2018 $5.20395 $4.51 M $307.63 M
30/04/2018 $5.25547 $3.03 M $310.80 M
01/05/2018 $5.00106 $3.65 M $295.87 M
02/05/2018 $5.16044 $4.79 M $305.42 M
03/05/2018 $5.23516 $2.82 M $309.96 M
04/05/2018 $5.13412 $1.99 M $304.09 M
05/05/2018 $5.13592 $2.17 M $304.32 M
06/05/2018 $4.83523 $2.84 M $286.61 M
07/05/2018 $4.48987 $4.06 M $266.24 M
08/05/2018 $4.61547 $5.10 M $273.80 M
09/05/2018 $4.56364 $2.97 M $270.82 M
10/05/2018 $4.37915 $2.02 M $259.98 M
11/05/2018 $3.93756 $3.48 M $233.85 M
12/05/2018 $3.96655 $2.10 M $235.66 M
13/05/2018 $4.28752 $1.88 M $254.83 M
14/05/2018 $4.20398 $2.39 M $249.87 M
15/05/2018 $3.90968 $1.65 M $232.50 M
16/05/2018 $3.80213 $1.90 M $226.10 M
17/05/2018 $3.37917 $2.87 M $200.95 M
18/05/2018 $3.623 $5.51 M $215.45 M
19/05/2018 $3.64293 $1.87 M $216.64 M
20/05/2018 $3.65298 $1.46 M $217.23 M
21/05/2018 $3.49895 $940,086 $208.60 M
22/05/2018 $3.43923 $836,285 $205.12 M
23/05/2018 $3.37147 $2.43 M $201.15 M
24/05/2018 $3.41692 $1.36 M $203.94 M
25/05/2018 $3.30331 $1.30 M $197.24 M
26/05/2018 $3.38881 $624,645 $202.42 M
27/05/2018 $3.29764 $682,385 $197.05 M
28/05/2018 $3.42334 $1.08 M $204.64 M
29/05/2018 $3.37335 $1.72 M $201.73 M
30/05/2018 $3.28698 $1.83 M $196.64 M
31/05/2018 $3.32033 $1.13 M $198.71 M
01/06/2018 $3.33225 $616,465 $199.50 M
02/06/2018 $3.35695 $1.10 M $201.05 M
03/06/2018 $3.37915 $1.24 M $202.46 M
04/06/2018 $3.31092 $1.43 M $198.45 M
05/06/2018 $3.30697 $1.00 M $198.29 M
06/06/2018 $3.24691 $890,842 $194.76 M
07/06/2018 $3.26283 $612,817 $195.79 M
08/06/2018 $3.19629 $445,404 $191.87 M
09/06/2018 $3.23841 $495,775 $194.47 M
10/06/2018 $2.97961 $1.17 M $179.00 M
11/06/2018 $2.91493 $1.12 M $175.18 M
12/06/2018 $2.87633 $764,285 $172.92 M
13/06/2018 $2.61198 $1.14 M $157.10 M
14/06/2018 $2.76243 $950,327 $166.21 M
15/06/2018 $2.73805 $621,751 $164.80 M
16/06/2018 $2.70206 $618,064 $162.70 M
17/06/2018 $2.64777 $446,672 $159.49 M
18/06/2018 $2.65076 $749,713 $159.73 M
19/06/2018 $2.67549 $620,950 $161.28 M
20/06/2018 $2.68942 $472,396 $162.18 M
21/06/2018 $2.63641 $486,558 $159.05 M
22/06/2018 $2.36032 $942,828 $142.45 M
23/06/2018 $2.27759 $654,882 $137.51 M
24/06/2018 $2.15473 $1.23 M $130.14 M
25/06/2018 $2.14392 $773,628 $129.53 M
26/06/2018 $2.16066 $624,355 $130.59 M
27/06/2018 $2.10749 $520,339 $127.43 M
28/06/2018 $1.99748 $594,958 $120.82 M
29/06/2018 $1.95053 $600,625 $118.03 M
30/06/2018 $2.08451 $926,444 $126.18 M
01/07/2018 $2.03606 $310,732 $123.30 M
02/07/2018 $2.27737 $811,738 $137.96 M
03/07/2018 $2.4562 $2.25 M $148.85 M
04/07/2018 $2.44054 $1.40 M $147.96 M
05/07/2018 $2.34613 $683,230 $142.29 M
06/07/2018 $2.33825 $781,355 $141.86 M
07/07/2018 $2.29032 $358,968 $139.01 M
08/07/2018 $2.31748 $486,083 $140.71 M
09/07/2018 $2.28025 $574,007 $138.50 M
10/07/2018 $2.11548 $578,842 $128.54 M
11/07/2018 $2.09631 $477,470 $127.42 M
12/07/2018 $2.03999 $366,031 $124.05 M
13/07/2018 $2.05048 $557,598 $124.73 M
14/07/2018 $2.10606 $342,604 $128.16 M
15/07/2018 $2.16152 $591,486 $131.59 M
16/07/2018 $2.2354 $586,729 $136.13 M
17/07/2018 $2.30778 $1.30 M $140.59 M
18/07/2018 $2.29783 $1.34 M $140.04 M
19/07/2018 $2.32528 $490,276 $141.77 M
20/07/2018 $2.23003 $671,856 $136.01 M
21/07/2018 $2.20363 $476,156 $134.45 M
22/07/2018 $2.1846 $346,489 $133.34 M
23/07/2018 $2.18474 $591,195 $133.40 M
24/07/2018 $2.21665 $804,065 $135.40 M
25/07/2018 $2.19578 $620,220 $134.17 M
26/07/2018 $2.19489 $383,488 $134.17 M
27/07/2018 $2.19051 $661,360 $133.95 M
28/07/2018 $2.11258 $326,837 $129.23 M
29/07/2018 $2.12459 $350,028 $130.02 M
30/07/2018 $2.12638 $423,296 $130.17 M
31/07/2018 $1.99356 $688,894 $122.09 M
01/08/2018 $2.01418 $664,716 $123.40 M
02/08/2018 $1.98264 $383,451 $121.51 M
03/08/2018 $1.94414 $484,393 $119.20 M
04/08/2018 $1.86099 $372,507 $114.14 M
05/08/2018 $1.85401 $551,619 $113.76 M
06/08/2018 $1.82542 $703,372 $112.04 M
07/08/2018 $1.80388 $464,992 $110.76 M
08/08/2018 $1.57997 $845,700 $97.05 M
09/08/2018 $2.00193 $5.07 M $123.02 M
10/08/2018 $1.75102 $1.50 M $107.64 M
11/08/2018 $1.6987 $1.18 M $104.46 M
12/08/2018 $1.72971 $603,374 $106.41 M
13/08/2018 $1.70204 $734,166 $104.74 M
14/08/2018 $1.54747 $1.14 M $95.27 M
15/08/2018 $1.58808 $958,302 $97.80 M
16/08/2018 $1.54381 $572,535 $95.11 M
17/08/2018 $1.68625 $797,188 $103.93 M
18/08/2018 $1.60081 $773,615 $98.70 M
19/08/2018 $1.6206 $388,928 $99.95 M
20/08/2018 $1.57845 $432,790 $97.39 M
21/08/2018 $1.56561 $339,022 $96.63 M
22/08/2018 $1.5546 $487,927 $95.99 M
23/08/2018 $1.54949 $230,797 $95.71 M
24/08/2018 $1.55953 $262,257 $96.37 M
25/08/2018 $1.56343 $319,131 $96.64 M
26/08/2018 $1.54095 $200,361 $95.29 M
27/08/2018 $1.54814 $427,599 $95.77 M
28/08/2018 $1.54718 $502,943 $95.74 M
29/08/2018 $1.52238 $430,144 $94.24 M
30/08/2018 $1.48022 $380,204 $91.67 M
31/08/2018 $1.46141 $351,830 $90.54 M
01/09/2018 $1.45574 $752,346 $90.22 M
02/09/2018 $1.36999 $1.37 M $84.94 M
03/09/2018 $1.38934 $895,057 $86.17 M
04/09/2018 $1.3705 $454,492 $85.03 M
05/09/2018 $1.18484 $806,606 $73.54 M
06/09/2018 $1.18679 $1.08 M $73.69 M
07/09/2018 $1.13676 $558,292 $70.61 M
08/09/2018 $1.06607 $528,720 $66.22 M
09/09/2018 $1.04364 $974,356 $64.82 M
10/09/2018 $0.996109 $322,560 $61.87 M
11/09/2018 $0.976001 $1.00 M $60.62 M
12/09/2018 $0.954125 $694,049 $59.37 M
13/09/2018 $0.9732 $516,295 $60.58 M
14/09/2018 $0.955867 $367,931 $59.52 M
15/09/2018 $0.949065 $239,356 $59.12 M
16/09/2018 $0.956272 $187,552 $59.59 M
17/09/2018 $0.94464 $641,089 $58.89 M
18/09/2018 $0.960859 $547,131 $59.92 M
19/09/2018 $0.860588 $823,456 $53.69 M
20/09/2018 $0.928685 $1.07 M $57.96 M
21/09/2018 $1.51634 $16.51 M $94.67 M
22/09/2018 $1.31273 $5.91 M $81.99 M
23/09/2018 $1.37783 $2.05 M $86.08 M
24/09/2018 $1.23464 $1.58 M $77.17 M
25/09/2018 $1.33575 $5.36 M $83.52 M
26/09/2018 $1.33241 $2.62 M $83.34 M
27/09/2018 $1.34507 $2.39 M $84.16 M
28/09/2018 $1.35191 $1.64 M $84.62 M
29/09/2018 $1.34709 $1.33 M $84.35 M
30/09/2018 $1.3369 $1.14 M $83.74 M
01/10/2018 $1.31042 $666,495 $82.11 M
02/10/2018 $1.31367 $997,615 $82.35 M
03/10/2018 $1.29377 $595,496 $81.13 M
04/10/2018 $1.27746 $761,380 $80.14 M
05/10/2018 $1.24566 $734,009 $78.17 M
06/10/2018 $1.1743 $743,896 $73.72 M
07/10/2018 $1.1522 $695,972 $72.36 M
08/10/2018 $1.24494 $2.48 M $78.21 M
09/10/2018 $1.25106 $890,327 $78.62 M
10/10/2018 $1.23474 $774,692 $77.63 M
11/10/2018 $1.13048 $909,294 $71.10 M
12/10/2018 $1.1844 $859,289 $74.52 M
13/10/2018 $1.19633 $942,747 $75.29 M
14/10/2018 $1.15861 $595,781 $72.95 M
15/10/2018 $1.2065 $818,981 $75.99 M
16/10/2018 $1.20304 $370,914 $75.80 M
17/10/2018 $1.1859 $300,152 $74.75 M
18/10/2018 $1.18131 $301,419 $74.48 M
19/10/2018 $1.15309 $184,987 $72.73 M
20/10/2018 $1.16556 $298,790 $73.54 M
21/10/2018 $1.15259 $176,969 $72.75 M
22/10/2018 $1.14335 $365,061 $72.19 M
24/10/2018 $1.15649 $553,430 $73.05 M
25/10/2018 $1.14944 $342,208 $72.63 M
26/10/2018 $1.17516 $1.07 M $74.28 M
27/10/2018 $1.18828 $715,965 $75.14 M
28/10/2018 $1.23774 $2.72 M $78.30 M
29/10/2018 $1.19929 $882,911 $75.89 M
30/10/2018 $1.14122 $1.20 M $72.24 M
31/10/2018 $1.14504 $691,046 $72.51 M
01/11/2018 $1.14933 $444,549 $72.81 M
02/11/2018 $1.14915 $350,261 $72.82 M
03/11/2018 $1.18221 $714,729 $74.95 M
04/11/2018 $1.16065 $590,204 $73.61 M
05/11/2018 $1.16098 $979,414 $73.65 M
06/11/2018 $1.16007 $565,138 $73.62 M
07/11/2018 $1.20714 $2.51 M $76.64 M
08/11/2018 $1.18327 $630,097 $75.15 M
09/11/2018 $1.14215 $541,429 $72.56 M
10/11/2018 $1.14823 $476,938 $72.98 M
11/11/2018 $1.15845 $338,518 $73.65 M
12/11/2018 $1.15369 $420,109 $73.38 M
13/11/2018 $1.15445 $454,170 $73.45 M
13/11/2018 $1.15371 $562,120 $73.42 M
14/11/2018 $1.15631252257 $701,251 $73.61 M

Twitter

Kirjoita arvio

Pörssit

Dataa ei saatavilla