Litecoin kryptovaluutan kurssi on nyt €46.03. Kurssi on muuttunut 0.33% ylöspäin tänään. Litecoin on markkina-arvoltaan yhteensä €2.71 B.


  • litecoin
    Litecoin(LTC)
  • Hinta
    €46.03
  • 1-tunnin %
    -0.14%
  • Vuorokausi %
    0.33%
  • Viikko %
    -1.04%
  • Markkina-arvo
    €2.71 B
  • Volyymi
    €226.52 M
  • Kierrossa oleva määrä
    58.81 M LTC
  • Sijoitus
    7


Ladataan kuvaajaa...

Tietoa

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historia

Päivä Hinta Volyymi Markkina-arvo
19/10/2017 $60.0858 $199.42 M $3.21 B
20/10/2017 $61.0134 $143.09 M $3.26 B
21/10/2017 $57.4332 $150.61 M $3.07 B
22/10/2017 $56.975 $90.69 M $3.05 B
23/10/2017 $53.9718 $164.30 M $2.89 B
24/10/2017 $57.7636 $213.43 M $3.09 B
25/10/2017 $55.3351 $117.39 M $2.96 B
26/10/2017 $55.833 $85.42 M $2.99 B
27/10/2017 $55.2284 $81.92 M $2.96 B
28/10/2017 $54.8889 $69.80 M $2.94 B
29/10/2017 $57.0539 $118.29 M $3.06 B
30/10/2017 $56.6577 $142.14 M $3.04 B
31/10/2017 $56.1343 $95.96 M $3.01 B
01/11/2017 $54.6784 $106.51 M $2.93 B
02/11/2017 $53.5216 $188.30 M $2.87 B
03/11/2017 $55.027 $147.26 M $2.95 B
04/11/2017 $55.5357 $102.15 M $2.98 B
05/11/2017 $55.1481 $81.27 M $2.96 B
06/11/2017 $55.7124 $129.31 M $2.99 B
07/11/2017 $60.4567 $270.68 M $3.25 B
08/11/2017 $63.1042 $424.44 M $3.39 B
09/11/2017 $65.4657 $292.69 M $3.52 B
10/11/2017 $58.1601 $276.47 M $3.13 B
11/11/2017 $62.7766 $309.48 M $3.38 B
12/11/2017 $59.883 $322.87 M $3.22 B
13/11/2017 $60.56 $282.52 M $3.26 B
14/11/2017 $62.5934 $162.53 M $3.37 B
15/11/2017 $63.7967 $210.39 M $3.43 B
16/11/2017 $63.6236 $177.50 M $3.43 B
17/11/2017 $67.6862 $542.63 M $3.65 B
18/11/2017 $68.4005 $190.21 M $3.69 B
19/11/2017 $70.4072 $238.79 M $3.79 B
20/11/2017 $71.8889 $187.70 M $3.88 B
21/11/2017 $71.3846 $239.14 M $3.85 B
22/11/2017 $70.9452 $159.24 M $3.83 B
23/11/2017 $76.0015 $301.89 M $4.10 B
24/11/2017 $76.3456 $286.49 M $4.12 B
25/11/2017 $84.1429 $404.27 M $4.54 B
26/11/2017 $85.8035 $419.14 M $4.63 B
27/11/2017 $89.7156 $439.46 M $4.85 B
28/11/2017 $95.1972 $364.16 M $5.14 B
29/11/2017 $97.2111 $676.15 M $5.25 B
30/11/2017 $82.0844 $588.51 M $4.44 B
01/12/2017 $94.9767 $490.43 M $5.14 B
02/12/2017 $101.339 $536.65 M $5.48 B
03/12/2017 $103.67 $268.40 M $5.61 B
04/12/2017 $98.5099 $353.84 M $5.33 B
05/12/2017 $103.152 $370.03 M $5.58 B
06/12/2017 $102.314 $454.53 M $5.54 B
07/12/2017 $94.6886 $655.99 M $5.13 B
08/12/2017 $123.915 $1.31 B $6.72 B
09/12/2017 $146.108 $2.49 B $7.92 B
10/12/2017 $152.452 $1.14 B $8.27 B
11/12/2017 $197.86 $1.96 B $10.74 B
12/12/2017 $326.364 $7.78 B $17.71 B
13/12/2017 $299.781 $3.80 B $16.27 B
14/12/2017 $267.502 $2.10 B $14.53 B
15/12/2017 $300.768 $2.68 B $16.34 B
16/12/2017 $298.513 $1.29 B $16.22 B
17/12/2017 $323.581 $1.78 B $17.59 B
18/12/2017 $325.11 $1.31 B $17.68 B
19/12/2017 $359.999 $2.57 B $19.58 B
20/12/2017 $326.192 $2.26 B $17.74 B
21/12/2017 $305.497 $1.58 B $16.62 B
22/12/2017 $254.219 $2.61 B $13.84 B
23/12/2017 $298.115 $1.71 B $16.23 B
24/12/2017 $261.714 $1.10 B $14.25 B
25/12/2017 $276.451 $865.97 M $15.06 B
26/12/2017 $287.14 $822.39 M $15.64 B
27/12/2017 $272.425 $763.33 M $14.85 B
28/12/2017 $231.593 $1.78 B $12.62 B
29/12/2017 $245.802 $2.02 B $13.40 B
30/12/2017 $219.749 $980.44 M $11.99 B
31/12/2017 $233.967 $789.47 M $12.76 B
01/01/2018 $226.762 $616.45 M $12.37 B
02/01/2018 $253.444 $1.17 B $13.83 B
03/01/2018 $244.43 $2.13 B $13.35 B
04/01/2018 $237.504 $4.36 B $12.97 B
05/01/2018 $248.143 $1.76 B $13.56 B
06/01/2018 $298.527 $2.27 B $16.31 B
07/01/2018 $285.313 $1.14 B $15.59 B
08/01/2018 $256.025 $1.14 B $14.00 B
09/01/2018 $253.875 $974.44 M $13.88 B
10/01/2018 $249.818 $1.05 B $13.66 B
11/01/2018 $237.46 $1.08 B $12.99 B
12/01/2018 $232.321 $746.52 M $12.71 B
13/01/2018 $250.908 $820.52 M $13.73 B
14/01/2018 $241.746 $1.00 B $13.24 B
15/01/2018 $239.237 $621.60 M $13.10 B
16/01/2018 $193.169 $1.05 B $10.58 B
17/01/2018 $156.982 $1.32 B $8.60 B
18/01/2018 $200.55 $1.17 B $10.99 B
19/01/2018 $190.715 $631.19 M $10.46 B
20/01/2018 $213.372 $546.74 M $11.70 B
21/01/2018 $189.863 $464.60 M $10.42 B
22/01/2018 $175.043 $423.56 M $9.61 B
23/01/2018 $183.497 $517.47 M $10.07 B
24/01/2018 $178.793 $377.34 M $9.82 B
25/01/2018 $181.658 $375.81 M $9.98 B
26/01/2018 $175.631 $379.25 M $9.65 B
27/01/2018 $180.884 $292.41 M $9.94 B
28/01/2018 $188.83 $316.55 M $10.38 B
29/01/2018 $181.629 $342.05 M $9.99 B
30/01/2018 $165.012 $363.44 M $9.07 B
31/01/2018 $161.015 $428.32 M $8.86 B
01/02/2018 $143.096 $398.47 M $7.87 B
02/02/2018 $125.212 $872.70 M $6.89 B
03/02/2018 $155.911 $524.54 M $8.58 B
04/02/2018 $150.07 $1.04 B $8.26 B
05/02/2018 $125.987 $760.28 M $6.94 B
06/02/2018 $133.752 $1.14 B $7.37 B
07/02/2018 $150.695 $970.75 M $8.31 B
08/02/2018 $146.909 $897.75 M $8.10 B
09/02/2018 $159.973 $758.61 M $8.82 B
10/02/2018 $151.992 $583.96 M $8.38 B
11/02/2018 $154.764 $531.51 M $8.54 B
12/02/2018 $160.555 $514.05 M $8.86 B
13/02/2018 $158.321 $495.28 M $8.74 B
14/02/2018 $204.201 $2.15 B $11.28 B
15/02/2018 $220.388 $2.02 B $12.17 B
16/02/2018 $227.925 $1.44 B $12.59 B
17/02/2018 $228.35 $880.87 M $12.62 B
18/02/2018 $229.636 $956.34 M $12.69 B
19/02/2018 $226.188 $884.95 M $12.51 B
20/02/2018 $244.762 $1.58 B $13.54 B
21/02/2018 $213.369 $1.36 B $11.80 B
22/02/2018 $197.85 $1.02 B $10.95 B
23/02/2018 $203.549 $1.03 B $11.27 B
24/02/2018 $198.482 $879.81 M $10.99 B
25/02/2018 $217.008 $925.52 M $12.02 B
26/02/2018 $221.576 $1.39 B $12.27 B
27/02/2018 $217.384 $879.63 M $12.04 B
28/02/2018 $209.872 $787.25 M $11.63 B
01/03/2018 $213.579 $696.19 M $11.84 B
02/03/2018 $207.359 $605.87 M $11.50 B
03/03/2018 $209.537 $704.21 M $11.62 B
04/03/2018 $211.566 $559.16 M $11.74 B
05/03/2018 $211.269 $607.57 M $11.72 B
06/03/2018 $198.918 $651.58 M $11.04 B
07/03/2018 $185.66 $738.28 M $10.31 B
08/03/2018 $179.895 $643.13 M $9.99 B
09/03/2018 $189.915 $910.16 M $10.55 B
10/03/2018 $177.636 $660.77 M $9.87 B
11/03/2018 $188.139 $672.62 M $10.46 B
12/03/2018 $179.374 $567.78 M $9.97 B
13/03/2018 $174.82 $476.74 M $9.72 B
14/03/2018 $160.377 $446.90 M $8.92 B
15/03/2018 $165.23 $586.67 M $9.19 B
16/03/2018 $168.76 $446.77 M $9.39 B
17/03/2018 $155.757 $410.48 M $8.67 B
18/03/2018 $152.458 $553.47 M $8.49 B
19/03/2018 $157.322 $524.26 M $8.76 B
20/03/2018 $170.503 $501.44 M $9.50 B
21/03/2018 $169.461 $462.05 M $9.44 B
22/03/2018 $162.175 $409.43 M $9.04 B
23/03/2018 $163.708 $343.54 M $9.13 B
24/03/2018 $161.431 $292.01 M $9.00 B
25/03/2018 $162.136 $248.40 M $9.05 B
26/03/2018 $144.092 $372.24 M $8.04 B
27/03/2018 $140.908 $408.09 M $7.87 B
28/03/2018 $132.488 $335.80 M $7.40 B
29/03/2018 $114.596 $410.59 M $6.40 B
30/03/2018 $118.782 $521.45 M $6.64 B
31/03/2018 $117.188 $307.75 M $6.55 B
01/04/2018 $115.874 $279.19 M $6.48 B
02/04/2018 $117.542 $266.20 M $6.57 B
03/04/2018 $132.039 $364.63 M $7.38 B
04/04/2018 $118.525 $383.06 M $6.63 B
05/04/2018 $117.807 $292.94 M $6.59 B
06/04/2018 $113.362 $237.00 M $6.34 B
07/04/2018 $117.592 $212.43 M $6.58 B
08/04/2018 $117.171 $196.09 M $6.56 B
09/04/2018 $114.139 $256.88 M $6.39 B
10/04/2018 $114.086 $201.02 M $6.39 B
11/04/2018 $114.705 $200.05 M $6.43 B
12/04/2018 $124.987 $546.42 M $7.01 B
13/04/2018 $126.415 $496.04 M $7.09 B
14/04/2018 $127.61 $278.09 M $7.16 B
15/04/2018 $130.624 $266.19 M $7.33 B
16/04/2018 $127.975 $293.52 M $7.18 B
17/04/2018 $134.313 $524.61 M $7.54 B
18/04/2018 $139.291 $365.16 M $7.82 B
19/04/2018 $145.129 $418.10 M $8.15 B
20/04/2018 $152.061 $451.22 M $8.54 B
21/04/2018 $146.795 $515.25 M $8.25 B
22/04/2018 $149.515 $335.20 M $8.40 B
23/04/2018 $151.201 $387.54 M $8.50 B
24/04/2018 $164.753 $606.53 M $9.26 B
25/04/2018 $150.555 $647.93 M $8.47 B
26/04/2018 $150.601 $409.04 M $8.47 B
27/04/2018 $147.467 $408.12 M $8.30 B
28/04/2018 $152.196 $339.74 M $8.57 B
29/04/2018 $151.688 $374.81 M $8.54 B
30/04/2018 $149.65 $340.53 M $8.43 B
01/05/2018 $146.955 $339.50 M $8.28 B
02/05/2018 $151.792 $330.15 M $8.55 B
03/05/2018 $161.725 $610.49 M $9.12 B
04/05/2018 $168.075 $583.37 M $9.48 B
05/05/2018 $175.11 $778.97 M $9.88 B
06/05/2018 $168.996 $627.98 M $9.53 B
07/05/2018 $166.898 $571.56 M $9.42 B
08/05/2018 $158.479 $476.11 M $8.95 B
09/05/2018 $156.953 $443.24 M $8.86 B
10/05/2018 $152.459 $420.50 M $8.61 B
11/05/2018 $135.592 $528.16 M $7.66 B
12/05/2018 $140.404 $416.60 M $7.93 B
13/05/2018 $146.84 $388.50 M $8.30 B
14/05/2018 $151.075 $576.67 M $8.54 B
15/05/2018 $140.411 $430.83 M $7.94 B
16/05/2018 $138.446 $357.66 M $7.83 B
17/05/2018 $134.681 $311.80 M $7.62 B
18/05/2018 $136.383 $384.09 M $7.72 B
19/05/2018 $135.086 $303.53 M $7.65 B
20/05/2018 $140.049 $329.61 M $7.93 B
21/05/2018 $135.067 $310.73 M $7.65 B
22/05/2018 $129.374 $285.07 M $7.33 B
23/05/2018 $121.202 $377.94 M $6.87 B
24/05/2018 $122.192 $351.76 M $6.93 B
25/05/2018 $118.271 $295.66 M $6.71 B
26/05/2018 $121.699 $278.26 M $6.90 B
27/05/2018 $117.445 $265.19 M $6.66 B
28/05/2018 $113.275 $289.21 M $6.43 B
29/05/2018 $120.597 $361.58 M $6.84 B
30/05/2018 $117.266 $306.00 M $6.66 B
31/05/2018 $119.281 $294.27 M $6.77 B
01/06/2018 $118.727 $292.43 M $6.74 B
02/06/2018 $123.119 $313.08 M $6.99 B
03/06/2018 $125.406 $322.16 M $7.13 B
04/06/2018 $120.13 $303.61 M $6.83 B
05/06/2018 $120.575 $294.65 M $6.85 B
06/06/2018 $121.265 $322.58 M $6.90 B
07/06/2018 $120.23 $353.84 M $6.84 B
08/06/2018 $120.007 $300.56 M $6.83 B
09/06/2018 $119.238 $241.36 M $6.79 B
10/06/2018 $105.645 $378.22 M $6.01 B
11/06/2018 $105.105 $340.19 M $5.98 B
12/06/2018 $100.352 $324.58 M $5.72 B
13/06/2018 $92.5617 $360.32 M $5.27 B
14/06/2018 $101.711 $367.19 M $5.80 B
15/06/2018 $97.5517 $297.54 M $5.56 B
16/06/2018 $97.8849 $260.18 M $5.58 B
17/06/2018 $96.8396 $242.26 M $5.52 B
18/06/2018 $99.5512 $288.84 M $5.68 B
19/06/2018 $98.6216 $283.87 M $5.63 B
20/06/2018 $97.5795 $258.69 M $5.57 B
21/06/2018 $96.4857 $263.36 M $5.51 B
22/06/2018 $81.3959 $430.85 M $4.65 B
23/06/2018 $82.5084 $440.97 M $4.71 B
24/06/2018 $81.3648 $454.38 M $4.65 B
25/06/2018 $82.2565 $465.06 M $4.70 B
26/06/2018 $79.3481 $251.84 M $4.53 B
27/06/2018 $80.1154 $283.53 M $4.58 B
28/06/2018 $76.8002 $249.28 M $4.39 B
29/06/2018 $74.6085 $289.94 M $4.27 B
30/06/2018 $80.2537 $303.03 M $4.59 B
01/07/2018 $80.5882 $335.96 M $4.61 B
02/07/2018 $85.8825 $302.49 M $4.92 B
03/07/2018 $87.6395 $334.75 M $5.02 B
04/07/2018 $87.1477 $299.56 M $4.99 B
05/07/2018 $82.8687 $311.09 M $4.75 B
06/07/2018 $82.7889 $253.16 M $4.74 B
07/07/2018 $80.821 $209.10 M $4.63 B
08/07/2018 $83.6117 $252.56 M $4.79 B
09/07/2018 $81.5555 $253.74 M $4.68 B
10/07/2018 $77.2528 $333.40 M $4.43 B
11/07/2018 $77.5578 $292.45 M $4.45 B
12/07/2018 $76.2712 $254.46 M $4.38 B
13/07/2018 $76.7146 $265.40 M $4.40 B
14/07/2018 $77.052 $202.65 M $4.42 B
15/07/2018 $79.3937 $226.18 M $4.56 B
16/07/2018 $83.3704 $300.98 M $4.79 B
17/07/2018 $90.0814 $345.38 M $5.18 B
18/07/2018 $87.9824 $369.02 M $5.06 B
19/07/2018 $86.8024 $315.34 M $4.99 B
20/07/2018 $82.5793 $293.27 M $4.75 B
21/07/2018 $84.7921 $250.16 M $4.88 B
22/07/2018 $83.1451 $244.14 M $4.78 B
23/07/2018 $83.0524 $294.74 M $4.78 B
24/07/2018 $88.4708 $427.24 M $5.09 B
25/07/2018 $87.5584 $319.00 M $5.04 B
26/07/2018 $84.0302 $280.07 M $4.84 B
27/07/2018 $84.972 $362.49 M $4.89 B
28/07/2018 $83.6931 $293.69 M $4.82 B
29/07/2018 $83.7123 $276.00 M $4.82 B
30/07/2018 $82.1879 $312.21 M $4.74 B
31/07/2018 $79.4762 $307.29 M $4.58 B
01/08/2018 $76.4015 $296.32 M $4.41 B
02/08/2018 $76.2276 $292.23 M $4.40 B
03/08/2018 $77.5664 $297.80 M $4.47 B
04/08/2018 $73.3763 $262.11 M $4.23 B
05/08/2018 $74.6392 $266.35 M $4.31 B
06/08/2018 $73.5108 $261.05 M $4.24 B
07/08/2018 $68.8605 $297.74 M $3.98 B
08/08/2018 $62.498 $314.60 M $3.61 B
09/08/2018 $64.9479 $270.60 M $3.75 B
10/08/2018 $59.0678 $258.97 M $3.41 B
11/08/2018 $59.2116 $261.28 M $3.42 B
12/08/2018 $59.6867 $277.97 M $3.45 B
13/08/2018 $56.8917 $219.29 M $3.29 B
14/08/2018 $52.9504 $243.10 M $3.06 B
15/08/2018 $55.9092 $289.94 M $3.23 B
16/08/2018 $55.0602 $213.61 M $3.19 B
17/08/2018 $61.3832 $259.15 M $3.55 B
18/08/2018 $57.1813 $246.92 M $3.31 B
19/08/2018 $57.9721 $203.65 M $3.36 B
20/08/2018 $54.5277 $236.58 M $3.16 B
21/08/2018 $56.6924 $199.71 M $3.29 B
22/08/2018 $55.4215 $226.51 M $3.21 B
23/08/2018 $56.8668 $204.93 M $3.30 B
24/08/2018 $58.198 $194.23 M $3.37 B
25/08/2018 $57.8556 $189.09 M $3.36 B
26/08/2018 $57.0399 $205.49 M $3.31 B
27/08/2018 $58.1424 $203.91 M $3.37 B
28/08/2018 $62.7871 $261.46 M $3.64 B
29/08/2018 $61.8745 $219.33 M $3.59 B
30/08/2018 $60.2311 $218.17 M $3.50 B
31/08/2018 $61.9021 $264.29 M $3.60 B
01/09/2018 $66.3164 $308.46 M $3.85 B
02/09/2018 $65.6632 $269.46 M $3.82 B
03/09/2018 $65.5762 $235.78 M $3.81 B
04/09/2018 $68.1117 $308.23 M $3.96 B
05/09/2018 $60.5485 $406.60 M $3.52 B
06/09/2018 $56.6847 $356.40 M $3.30 B
07/09/2018 $56.5804 $233.93 M $3.29 B
08/09/2018 $52.8271 $223.09 M $3.07 B
09/09/2018 $55.0732 $252.85 M $3.21 B
10/09/2018 $53.9632 $246.41 M $3.14 B
11/09/2018 $52.1491 $272.65 M $3.04 B
12/09/2018 $51.8549 $289.62 M $3.02 B
13/09/2018 $54.4571 $294.05 M $3.17 B
15/09/2018 $56.532 $336.92 M $3.30 B
16/09/2018 $56.3063 $249.58 M $3.28 B
17/09/2018 $57.1852 $254.44 M $3.34 B
18/09/2018 $51.983 $258.56 M $3.03 B
19/09/2018 $53.9769 $295.45 M $3.15 B
20/09/2018 $54.4592 $273.13 M $3.18 B
21/09/2018 $57.0744 $263.79 M $3.33 B
22/09/2018 $61.1447 $400.18 M $3.57 B
23/09/2018 $60.5089 $293.67 M $3.53 B
24/09/2018 $61.0755 $305.58 M $3.57 B
25/09/2018 $58.0951 $297.24 M $3.40 B
26/09/2018 $57.301 $349.81 M $3.35 B
27/09/2018 $57.5466 $293.78 M $3.36 B
28/09/2018 $63.1452 $577.62 M $3.69 B
29/09/2018 $61.4799 $455.55 M $3.60 B
30/09/2018 $61.3128 $352.65 M $3.59 B
01/10/2018 $61.1766 $461.53 M $3.58 B
02/10/2018 $60.3084 $459.29 M $3.53 B
03/10/2018 $59.5101 $443.17 M $3.48 B
04/10/2018 $57.5109 $451.69 M $3.37 B
05/10/2018 $58.3575 $343.48 M $3.42 B
06/10/2018 $58.8103 $373.54 M $3.45 B
07/10/2018 $57.8208 $381.53 M $3.39 B
08/10/2018 $58.2395 $430.60 M $3.41 B
09/10/2018 $59.4526 $347.35 M $3.49 B
10/10/2018 $58.5629 $320.94 M $3.43 B
11/10/2018 $57.7648 $354.87 M $3.39 B
12/10/2018 $50.9925 $342.57 M $2.99 B
13/10/2018 $54.2131 $283.10 M $3.18 B
14/10/2018 $53.5198 $233.91 M $3.14 B
15/10/2018 $51.9889 $243.88 M $3.05 B
16/10/2018 $54.8368 $430.50 M $3.22 B
17/10/2018 $54.0405 $285.93 M $3.18 B
18/10/2018 $53.6384 $296.50 M $3.15 B
19/10/2018 $52.6175 $295.96 M $3.09 B
19/10/2018 $53.4214 $280.32 M $3.14 B
20/10/2018 $53.0636059779 $261.25 M $3.12 B

Twitter

Litecoin Core v0.16.3 has been released which includes a very important security fix for a DoS vulnerability, CVE-2018-17144! All users are advised to upgrade as soon as possible. https://t.co/6wyNEdiNFP

Litecoin Core v0.16.2 released! All users are advised to upgrade https://t.co/d7NGR1vYIW

Litecoin Core v0.16.2 RC1 released! Minor release, please test thoroughly https://t.co/CkwLlroro1

Litecoin Core v0.16.0 released! All users are advised to upgrade. https://t.co/OKeQbrAnIs

Litecoin Core v0.15.1 released! All users are advised to upgrade. https://t.co/PpURY5cD2h

Lataa enemmän...

Kirjoita arvio

Pörssit

# Pörssi Vaihtopari Hinta Volyymi (24h) Päivitetty
1LTC/BTC€45.84€52,533,840.822 minuuttia sitten
2LTC/KRW€45.97€35,106,090.092 minuuttia sitten
3LTC/KRW€45.59€23,787,185.912 minuuttia sitten
4LTC/USDT€46.01€21,638,136.262 minuuttia sitten
5LTC/KRW€44.06€18,263,848.812 minuuttia sitten
6LTC/BTC€45.89€18,181,168.011 minuuttia sitten
7LTC/BTC€49.05€16,943,832.7936 päivä
8LTC/BTC€45.84€16,258,812.111 minuuttia sitten
9LTC/ETH€46.63€13,513,737.912 minuuttia sitten
10LTC/USDT€45.98€11,673,482.142 minuuttia sitten
11LTC/USDT€46.02€9,341,739.741 minuuttia sitten
12LTC/USDT€53.16€9,049,114.692 minuuttia sitten
13LTC/BTC€46.15€9,001,111.502 minuuttia sitten
14LTC/USDT€45.98€8,563,276.089 minuuttia sitten
15LTC/BTC€45.81€8,562,756.252 minuuttia sitten
16LTC/BTC€45.83€8,438,018.982 minuuttia sitten
17LTC/BTC€45.83€7,656,888.042 minuuttia sitten
18LTC/BTC€45.82€6,559,507.592 minuuttia sitten
19LTC/USDT€46.00€6,493,560.252 minuuttia sitten
20LTC/CNY€48.54€4,799,380.201 minuuttia sitten
21LTC/USDT€45.87€4,446,753.742 minuuttia sitten
22LTC/BTC€45.54€4,118,894.252 minuuttia sitten
23LTC/USD€45.59€3,907,234.212 minuuttia sitten
24LTC/TRY€46.16€3,816,796.641 minuuttia sitten
25LTC/BTC€47.88€3,728,974.171 minuuttia sitten
26LTC/USD€45.59€3,701,856.412 minuuttia sitten
27LTC/USD€45.58€3,624,181.042 minuuttia sitten
28LTC/USD€45.58€3,623,573.422 minuuttia sitten
29LTC/CKUSD€46.34€3,599,250.872 minuuttia sitten
30LTC/ETH€46.99€3,578,241.352 minuuttia sitten
31LTC/BTC€45.82€3,483,941.461 minuuttia sitten
32LTC/BTC€45.73€3,223,430.132 minuuttia sitten
33LTC/EUR€45.85€2,866,526.052 minuuttia sitten
34LTC/BTC€45.85€2,597,085.199 minuuttia sitten
35LTC/BTC€45.89€2,287,823.502 minuuttia sitten
36LTC/BTC€45.63€2,199,090.522 minuuttia sitten
37LTC/BTC€45.81€2,173,652.732 minuuttia sitten
38LTC/USDT€47.74€2,058,287.2059 päivä
39LTC/USDT€45.95€1,966,054.419 minuuttia sitten
40LTC/USDT€46.00€1,847,286.772 minuuttia sitten
41LTC/USDT€46.25€1,846,170.892 minuuttia sitten
42LTC/USDT€46.00€1,841,268.502 minuuttia sitten
43LTC/USDT€46.07€1,737,282.622 minuuttia sitten
44LTC/BTC€46.06€1,709,157.1628 minuuttia sitten
45LTC/USDT€46.14€1,520,802.4928 minuuttia sitten
46LTC/BTC€45.09€1,516,757.792 minuuttia sitten
47LTC/USD€46.88€1,502,991.012 minuuttia sitten
48LTC/USDT€46.01€1,477,626.102 minuuttia sitten
49LTC/ETH€46.22€1,282,519.472 minuuttia sitten
50LTC/BTC€45.84€1,188,129.562 minuuttia sitten
51LTC/BCH€45.95€1,142,313.072 minuuttia sitten
52LTC/BTC€45.82€1,057,939.192 minuuttia sitten
53LTC/BTC€45.91€906,648.722 minuuttia sitten
54LTC/USDT€46.01€873,323.722 minuuttia sitten
55LTC/USDT€46.00€831,180.582 minuuttia sitten
56LTC/USD€45.22€795,640.952 minuuttia sitten
57LTC/BTC€45.52€784,455.551 minuuttia sitten
58LTC/BTC€45.83€774,675.552 minuuttia sitten
59LTC/ETH€46.20€747,692.792 minuuttia sitten
60LTC/BTC€42.68€703,190.341 minuuttia sitten
61LTC/BTC€45.87€674,057.362 minuuttia sitten
62LTC/BTC€46.08€673,054.142 minuuttia sitten
63LTC/ETH€46.33€671,008.792 minuuttia sitten
64LTC/GBP€45.01€661,315.5025 päivä
65LTC/BTC€46.31€582,093.252 minuuttia sitten
66LTC/BTC€46.02€579,019.051 minuuttia sitten
67LTC/USD€45.75€576,410.542 minuuttia sitten
68LTC/EUR€46.04€478,862.282 minuuttia sitten
69LTC/BTC€45.83€463,503.492 minuuttia sitten
70LTC/BTC€45.84€439,270.032 minuuttia sitten
71LTC/KRW€52.40€422,771.3918 päivä
72LTC/BTC€47.81€422,665.3659 päivä
73LTC/USDT€43.06€356,133.361 minuuttia sitten
74LTC/EUR€45.90€297,471.022 minuuttia sitten
75LTC/EUR€45.88€297,318.462 minuuttia sitten
76LTC/BTC€49.06€288,152.9436 päivä
77LTC/BTC€46.04€286,765.381 minuuttia sitten
78LTC/ETH€46.33€266,845.172 minuuttia sitten
79LTC/USD€45.65€249,874.502 minuuttia sitten
80LTC/USD€49.13€242,041.5436 päivä
81LTC/BTC€45.82€232,253.451 minuuttia sitten
82LTC/EUR€45.81€212,142.831 minuuttia sitten
83LTC/BTC€45.86€211,723.469 minuuttia sitten
84LTC/BTC€46.37€209,610.812 minuuttia sitten
85LTC/BTC€45.86€202,648.451 minuuttia sitten
86LTC/BTC€45.88€190,495.002 minuuttia sitten
87LTC/USD€45.64€178,229.051 minuuttia sitten
88LTC/CNY€44.19€177,603.912 minuuttia sitten
89LTC/BTC€45.79€161,897.692 minuuttia sitten
90LTC/USD€45.58€159,195.971 minuuttia sitten
91LTC/USDT€45.94€157,270.872 minuuttia sitten
92LTC/USD€47.50€155,079.782 minuuttia sitten
93LTC/TRY€52.56€154,721.9718 päivä
94LTC/EUR€45.66€151,122.612 minuuttia sitten
95LTC/BTC€45.79€145,392.892 minuuttia sitten
96LTC/GBP€46.73€140,922.002 minuuttia sitten
97LTC/GBP€46.72€140,747.652 minuuttia sitten
98LTC/ETH€46.30€128,804.722 minuuttia sitten
99LTC/BTC€45.89€128,443.722 minuuttia sitten
100LTC/BTC€45.89€128,443.722 minuuttia sitten
101LTC/BTC€45.75€124,300.992 minuuttia sitten
102LTC/HT€46.02€109,952.689 minuuttia sitten
103LTC/USDT€67.71€100,498.8522 päivä
104LTC/USD€46.32€96,683.851 minuuttia sitten
105LTC/USDT€46.19€95,025.762 minuuttia sitten
106LTC/USDT€46.03€90,235.601 minuuttia sitten
107LTC/USD€45.96€78,339.522 minuuttia sitten
108LTC/USD€46.78€75,925.092 minuuttia sitten
109LTC/USD€45.78€73,197.332 minuuttia sitten
110LTC/EUR€47.29€71,630.802 minuuttia sitten
111LTC/BTC€45.82€69,463.792 minuuttia sitten
112LTC/BTC€45.88€66,736.152 minuuttia sitten
113LTC/USDT€45.98€66,241.012 minuuttia sitten
114LTC/BTC€63.21€65,538.1622 päivä
115LTC/BNB€46.01€62,968.752 minuuttia sitten
116LTC/BTC€45.88€61,810.171 minuuttia sitten
117LTC/XRP€46.05€61,782.932 minuuttia sitten
118LTC/ETH€46.18€57,907.611 minuuttia sitten
119LTC/BTC€51.78€57,641.4318 päivä
120LTC/TRY€45.62€54,873.951 minuuttia sitten
121LTC/USDT€53.39€53,214.4515 päivä
122LTC/BTC€45.94€52,828.702 minuuttia sitten
123LTC/RUB€47.16€48,944.412 minuuttia sitten
124LTC/USD€64.86€48,453.8732 päivä
125LTC/USDT€46.06€43,474.282 minuuttia sitten
126LTC/TRY€46.08€35,502.912 minuuttia sitten
127LTC/BRL€46.26€33,571.251 minuuttia sitten
128LTC/ETH€46.47€31,907.222 minuuttia sitten
129LTC/USD€47.42€30,354.572 minuuttia sitten
130LTC/KRW€45.97€30,325.311 minuuttia sitten
131LTC/IDR€45.66€28,605.491 minuuttia sitten
132LTC/BTC€45.87€28,553.011 minuuttia sitten
133LTC/EUR€47.25€28,044.852 minuuttia sitten
134LTC/BTC€45.93€27,814.241 minuuttia sitten
135LTC/KRW€45.86€24,972.782 minuuttia sitten
136LTC/BTC€45.27€24,164.821 minuuttia sitten
137LTC/USD€45.94€23,521.422 minuuttia sitten
138LTC/TRY€44.47€22,939.852 minuuttia sitten
139LTC/BTC€45.91€22,246.052 minuuttia sitten
140LTC/BTC€45.98€21,993.112 minuuttia sitten
141LTC/ETH€46.43€21,939.121 minuuttia sitten
142LTC/BTC€50.83€21,133.1632 päivä
143LTC/MXN€45.06€19,716.612 minuuttia sitten
144LTC/TRY€46.03€19,375.681 minuuttia sitten
145LTC/PLN€46.23€18,714.582 minuuttia sitten
146LTC/AUD€45.56€18,459.022 minuuttia sitten
147LTC/USDT€46.25€18,375.831 minuuttia sitten
148LTC/GBP€46.29€16,961.692 minuuttia sitten
149LTC/BTC€58.24€16,934.4437 päivä
150LTC/BTC€45.27€16,676.052 minuuttia sitten
151LTC/BTC€45.76€16,522.992 minuuttia sitten
152LTC/BTC€46.05€15,939.121 minuuttia sitten
153LTC/BTC€46.05€15,939.121 minuuttia sitten
154LTC/TRY€46.16€15,279.951 minuuttia sitten
155LTC/CAD€48.94€15,269.201 minuuttia sitten
156LTC/USD€51.09€15,031.2636 päivä
157LTC/ETH€46.40€14,631.562 minuuttia sitten
158LTC/BTC€45.94€14,618.292 minuuttia sitten
159LTC/BTC€46.00€14,455.492 minuuttia sitten
160LTC/BTC€45.89€13,488.432 minuuttia sitten
161LTC/PLN€45.65€13,023.192 minuuttia sitten
162LTC/BCH€45.25€12,804.072 minuuttia sitten
163LTC/USD€45.79€12,272.301 minuuttia sitten
164LTC/EUR€46.53€12,110.142 minuuttia sitten
165LTC/BTC€45.77€11,676.691 minuuttia sitten
166LTC/USDT€46.14€11,656.562 minuuttia sitten
167LTC/BTC€46.36€11,435.194 päivä
168LTC/BTC€46.04€11,371.492 minuuttia sitten
169LTC/TRY€46.08€11,090.491 minuuttia sitten
170LTC/EUR€47.14€9,788.442 minuuttia sitten
171LTC/BTC€45.77€8,931.332 minuuttia sitten
172LTC/ETH€46.36€8,889.901 minuuttia sitten
173LTC/EUR€45.70€8,804.981 minuuttia sitten
174LTC/BTC€45.87€8,568.892 minuuttia sitten
175LTC/ETH€46.24€8,463.502 minuuttia sitten
176LTC/ETH€51.81€8,243.8018 päivä
177LTC/THB€45.89€8,230.052 minuuttia sitten
178LTC/USDT€46.05€8,166.672 minuuttia sitten
179LTC/USD€44.75€7,981.742 minuuttia sitten
180LTC/ETH€47.11€7,919.422 minuuttia sitten
181LTC/BTC€45.84€7,745.812 minuuttia sitten
182LTC/ETH€46.19€7,543.519 minuuttia sitten
183LTC/BRL€46.25€7,432.222 minuuttia sitten
184LTC/INR€47.35€7,282.582 minuuttia sitten
185LTC/USDT€51.76€7,008.3418 päivä
186LTC/XMR€46.03€6,761.141 minuuttia sitten
187LTC/BTC€46.77€6,525.742 minuuttia sitten
188LTC/BTC€45.97€6,400.872 minuuttia sitten
189LTC/EUR€45.86€6,307.101 minuuttia sitten
190LTC/USD€48.75€5,872.342 minuuttia sitten
191LTC/ETH€46.54€5,668.812 minuuttia sitten
192LTC/COSS€46.52€5,220.102 minuuttia sitten
193LTC/KRW€45.82€4,922.922 minuuttia sitten
194LTC/USDT€45.80€4,843.062 minuuttia sitten
195LTC/ETH€46.24€4,781.582 minuuttia sitten
196LTC/CNY€43.09€4,764.1830 päivä
197LTC/BTC€46.05€4,754.072 minuuttia sitten
198LTC/BTC€52.47€4,720.412 minuuttia sitten
199LTC/USDT€50.02€4,418.2924 päivä
200LTC/WAVES€55.57€4,321.5722 päivä
201LTC/USD€45.34€4,232.842 minuuttia sitten
202LTC/USD€46.89€4,198.872 minuuttia sitten
203LTC/BTC€46.11€4,080.772 minuuttia sitten
204LTC/BTC€56.38€3,747.521 minuuttia sitten
205LTC/UAH€44.14€3,735.861 minuuttia sitten
206LTC/BTC€45.80€3,637.631 minuuttia sitten
207LTC/BTC€45.65€3,510.151 minuuttia sitten
208LTC/ETH€46.41€3,431.671 minuuttia sitten
209LTC/INR€62.79€3,352.2459 päivä
210LTC/BRL€45.84€3,059.492 minuuttia sitten
211LTC/AUD€45.44€3,019.861 minuuttia sitten
212LTC/ETH€46.23€2,934.332 minuuttia sitten
213LTC/BTC€46.13€2,724.742 minuuttia sitten
214LTC/INR€47.25€2,160.471 minuuttia sitten
215LTC/RUR€61.43€2,129.7132 päivä
216LTC/BTC€47.32€2,020.474 päivä
217LTC/PLN€45.79€1,939.972 minuuttia sitten
218LTC/GBP€47.40€1,917.282 minuuttia sitten
219LTC/EUR€66.69€1,880.6232 päivä
220LTC/ETH€46.91€1,799.931 minuuttia sitten
221LTC/USD€46.26€1,726.832 minuuttia sitten
222LTC/BTC€48.12€1,648.414 päivä
223LTC/UAH€45.14€1,510.512 minuuttia sitten
224LTC/ETH€48.73€1,486.9136 päivä
225LTC/BTC€45.94€1,460.282 minuuttia sitten
226LTC/BTC€53.47€1,396.9122 päivä
227LTC/PEN€45.45€1,370.119 päivä
228LTC/BTC€51.67€1,368.5023 päivä
229LTC/BTC€45.49€1,364.812 minuuttia sitten
230LTC/ZAR€48.54€1,306.282 minuuttia sitten
231LTC/USDT€45.90€1,280.982 minuuttia sitten
232LTC/BRL€46.26€1,233.021 minuuttia sitten
233LTC/BTC€46.04€1,067.902 minuuttia sitten
234LTC/BTC€46.36€956.462 minuuttia sitten
235LTC/BTC€53.18€881.6615 päivä
236LTC/BTC€46.33€843.052 minuuttia sitten
237LTC/BTC€46.37€795.9859 päivä
238LTC/EUR€45.85€789.482 minuuttia sitten
239LTC/DOGE€46.04€725.102 minuuttia sitten
240LTC/BTC€45.50€624.142 minuuttia sitten
241LTC/CLP€45.44€623.179 päivä
242LTC/BTC€45.05€610.662 minuuttia sitten
243LTC/BTC€67.12€547.572 minuuttia sitten
244LTC/USDT€45.85€521.481 minuuttia sitten
245LTC/TUSD€46.31€503.142 minuuttia sitten
246LTC/BTC€45.36€486.211 minuuttia sitten
247LTC/BTC€46.88€485.981 minuuttia sitten
248LTC/BTC€50.42€475.9824 päivä
249LTC/USD€45.66€446.571 minuuttia sitten
250LTC/USDT€47.51€438.754 päivä
251LTC/BTC€47.51€438.182 minuuttia sitten
252LTC/USD€45.84€380.752 minuuttia sitten
253LTC/DAI€47.50€342.959 minuuttia sitten
254LTC/CAD€46.07€319.522 minuuttia sitten
255LTC/BTC€44.43€317.462 minuuttia sitten
256LTC/SGD€46.06€286.212 minuuttia sitten
257LTC/KCS€45.75€259.331 minuuttia sitten
258LTC/BTC€45.16€243.622 minuuttia sitten
259LTC/BTC€46.00€224.552 minuuttia sitten
260LTC/BTC€45.52€221.491 minuuttia sitten
261LTC/EUR€50.78€149.8136 päivä
262LTC/USDT€45.84€144.001 minuuttia sitten
263LTC/ARS€47.17€142.049 päivä
264LTC/DOGE€46.37€134.282 minuuttia sitten
265LTC/GBP€49.11€130.402 minuuttia sitten
266LTC/RUB€47.13€121.6136 päivä
267LTC/GBP€47.11€117.362 minuuttia sitten
268LTC/WAVES€47.54€113.251 minuuttia sitten
269LTC/USD€57.88€111.3937 päivä
270LTC/BTC€47.67€100.602 minuuttia sitten
271LTC/DOGE€45.48€97.994 päivä
272LTC/NANO€48.65€95.251 minuuttia sitten
273LTC/BTS€44.98€87.281 minuuttia sitten
274LTC/USD€57.42€87.152 minuuttia sitten
275LTC/ETH€45.22€67.382 minuuttia sitten
276LTC/CNH€52.51€60.9237 päivä
277LTC/BCH€52.84€60.034 päivä
278LTC/BTC€45.89€54.162 minuuttia sitten
279LTC/XLM€46.02€50.491 minuuttia sitten
280LTC/BTC€46.01€49.921 minuuttia sitten
281LTC/BTC€45.91€46.239 päivä
282LTC/BTC€46.60€42.742 minuuttia sitten
283LTC/BTC€51.92€35.171 minuuttia sitten
284LTC/KRW€42.14€34.982 minuuttia sitten
285LTC/BTC€49.74€34.262 minuuttia sitten
286LTC/RUB€49.00€29.542 minuuttia sitten
287LTC/NZDT€47.03€27.052 minuuttia sitten
288LTC/XLM€44.96€26.911 minuuttia sitten
289LTC/USD€47.60€22.851 minuuttia sitten
290LTC/BTC€52.28€22.499 päivä
291LTC/JPY€41.71€22.1136 päivä
292LTC/INR€54.80€19.8424 päivä
293LTC/USDT€45.10€18.911 minuuttia sitten
294LTC/USDT€45.10€18.911 minuuttia sitten
295LTC/USDT€46.51€17.892 minuuttia sitten
296LTC/ETH€39.24€15.701 minuuttia sitten
297LTC/XRP€39.70€11.511 minuuttia sitten
298LTC/ETH€46.58€11.232 minuuttia sitten
299LTC/BTC€44.71€11.181 minuuttia sitten
300LTC/BTC€44.91€8.861 minuuttia sitten
301LTC/PLN€38.71€5.222 minuuttia sitten
302LTC/BTC€8.94€2.231 minuuttia sitten
303LTC/ETH€49.17€2.114 päivä
304LTC/NZD€45.50€2.021 minuuttia sitten
305LTC/BTC€49.73€1.882 minuuttia sitten
306LTC/BTC€56.88€1.711 minuuttia sitten
307LTC/EOS€45.72€1.379 minuuttia sitten
308LTC/ETH€51.56€0.861 minuuttia sitten
309LTC/ETH€51.91€0.592 minuuttia sitten
310LTC/USDT€45.51€0.552 minuuttia sitten
311LTC/USD€46.57€0.4415272 minuuttia sitten
312LTC/ETH€37.52€0.4253062 minuuttia sitten
313LTC/USD€51.18€0.3664072 minuuttia sitten
314LTC/UAH€46.40€0.3625902 minuuttia sitten
315LTC/BCH€45.88€0.0020821 minuuttia sitten
316LTC/ETH€47.09€0.0000002 minuuttia sitten
317LTC/EUR€45.61€0.0000002 minuuttia sitten
318LTC/BTC€45.84€0.0000002 minuuttia sitten
319LTC/USD€45.84€0.0000002 minuuttia sitten
320LTC/EUR€45.54€0.0000002 minuuttia sitten
321LTC/EUR€55.40€0.00000022 päivä
322LTC/BITUSD€41.64€0.0000001 minuuttia sitten
323LTC/BITCNY€50.70€0.0000001 minuuttia sitten
324LTC/BTC€42.90€0.0000002 minuuttia sitten
325LTC/RUB€43.21€0.0000002 minuuttia sitten
326LTC/BTC€45.72€0.0000002 minuuttia sitten
327LTC/BTC€54.20€0.0000001 minuuttia sitten
328LTC/ETH€54.13€0.00000022 päivä
329LTC/PLN€162.34€0.00000015 päivä
330LTC/BTC€45.85€0.0000002 minuuttia sitten
331LTC/BTC€47.44€0.0000004 päivä
332LTC/MONA€85.00€0.0000002 minuuttia sitten
333LTC/ETH€5.93€0.0000009 päivä
334LTC/THB€49.50€0.0000001 minuuttia sitten
335LTC/BTC€71.02€0.00000024 päivä
336LTC/USD€45.90€0.0000001 minuuttia sitten
337LTC/BTC€47.13€0.0000002 minuuttia sitten
338LTC/USDT€49.39€0.0000001 minuuttia sitten
339LTC/EUR€48.77€0.0000002 minuuttia sitten
340LTC/KRW€30.29€0.0000002 päivä
341LTC/USDT€46.51€0.0000004 päivä
342LTC/HKD€45.72€0.0000002 minuuttia sitten
343LTC/EUR€69.98€0.0000002 minuuttia sitten
344LTC/ILS€43.16€0.0000002 minuuttia sitten
345LTC/BTC€5,587.48€0.0000001 minuuttia sitten
346LTC/BTC€50.20€0.00000010 päivä
347LTC/USD€71.96€0.00000022 päivä
348LTC/BTC€70.93€0.00000022 päivä
349LTC/COP€56.45€0.0000009 päivä
350LTC/BTC€16.21€0.0000002 minuuttia sitten
351LTC/BTC€114.27€0.00000015 päivä
352LTC/USD€78.63€0.0000002 minuuttia sitten
352LTC/BTC€46.88€485.981 minuuttia sitten