EOS kryptovaluutan kurssi on nyt €4.66. Kurssi on muuttunut 0.91% ylöspäin tänään. EOS on markkina-arvoltaan yhteensä €4.23 B.


  • eos
    EOS(EOS)
  • Hinta
    €4.66
  • 1-tunnin %
    -0.23%
  • Vuorokausi %
    0.91%
  • Viikko %
    2.72%
  • Markkina-arvo
    €4.23 B
  • Volyymi
    €333.85 M
  • Kierrossa oleva määrä
    906.25 M EOS
  • Sijoitus
    5


Ladataan kuvaajaa...

Tietoa

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historia

Päivä Hinta Volyymi Markkina-arvo
19/10/2017 $0.581091 $7.36 M $241.37 M
20/10/2017 $0.555472 $7.09 M $232.21 M
21/10/2017 $0.526462 $6.94 M $221.03 M
22/10/2017 $0.509491 $5.64 M $214.90 M
23/10/2017 $0.488148 $5.96 M $206.85 M
24/10/2017 $0.524329 $7.36 M $223.11 M
25/10/2017 $0.506694 $5.20 M $216.57 M
26/10/2017 $0.516311 $5.33 M $221.99 M
27/10/2017 $0.513833 $4.81 M $221.59 M
28/10/2017 $0.535063 $5.63 M $231.86 M
29/10/2017 $0.630674 $15.93 M $274.96 M
30/10/2017 $0.671742 $20.14 M $294.30 M
31/10/2017 $0.713253 $14.76 M $313.83 M
01/11/2017 $0.883807 $33.05 M $390.44 M
02/11/2017 $1.16912 $107.67 M $519.18 M
03/11/2017 $1.29052 $63.63 M $575.72 M
04/11/2017 $1.10414 $37.12 M $494.70 M
05/11/2017 $1.07812 $34.10 M $484.88 M
06/11/2017 $0.995084 $29.88 M $449.83 M
07/11/2017 $0.946506 $17.69 M $432.77 M
08/11/2017 $1.14438 $32.84 M $525.49 M
09/11/2017 $1.17187 $30.50 M $540.53 M
10/11/2017 $0.997551 $21.87 M $462.12 M
11/11/2017 $1.15727 $27.55 M $539.68 M
12/11/2017 $1.12048 $29.84 M $525.10 M
13/11/2017 $1.15188 $22.65 M $541.99 M
14/11/2017 $1.45825 $75.74 M $689.88 M
15/11/2017 $1.61561 $75.93 M $773.65 M
16/11/2017 $1.76507 $66.35 M $848.40 M
17/11/2017 $1.76615 $58.94 M $852.19 M
18/11/2017 $1.901 $48.24 M $921.12 M
19/11/2017 $1.82826 $53.19 M $889.38 M
20/11/2017 $1.95729 $57.19 M $956.48 M
21/11/2017 $1.9745 $58.68 M $968.71 M
22/11/2017 $1.82369 $42.33 M $898.45 M
23/11/2017 $1.92439 $44.62 M $951.65 M
24/11/2017 $1.84834 $45.53 M $917.85 M
25/11/2017 $1.98334 $43.04 M $988.98 M
26/11/2017 $2.6521 $120.17 M $1.33 B
27/11/2017 $2.81077 $121.32 M $1.41 B
28/11/2017 $2.95461 $110.45 M $1.49 B
29/11/2017 $2.98016 $124.42 M $1.51 B
30/11/2017 $2.68626 $110.59 M $1.37 B
01/12/2017 $3.04202 $65.60 M $1.55 B
02/12/2017 $3.63815 $143.67 M $1.87 B
03/12/2017 $3.81599 $139.07 M $1.96 B
04/12/2017 $3.71141 $162.19 M $1.93 B
05/12/2017 $4.13466 $134.07 M $2.15 B
06/12/2017 $4.64684 $252.47 M $2.42 B
07/12/2017 $4.00149 $182.05 M $2.10 B
08/12/2017 $4.24876 $154.79 M $2.24 B
09/12/2017 $4.00253 $137.12 M $2.12 B
10/12/2017 $3.8058 $98.04 M $2.02 B
11/12/2017 $4.45791 $142.11 M $2.37 B
12/12/2017 $5.60694 $273.80 M $3.00 B
13/12/2017 $6.33802 $566.24 M $3.40 B
14/12/2017 $8.27218 $609.73 M $4.46 B
15/12/2017 $8.20639 $690.17 M $4.44 B
16/12/2017 $8.68718 $567.27 M $4.72 B
17/12/2017 $8.29028 $353.98 M $4.52 B
18/12/2017 $8.67633 $484.07 M $4.75 B
19/12/2017 $12.4116 $1.71 B $6.82 B
20/12/2017 $12.1578 $904.65 M $6.70 B
21/12/2017 $10.7003 $346.79 M $5.92 B
22/12/2017 $7.93822 $535.94 M $4.41 B
23/12/2017 $8.91289 $327.73 M $4.96 B
24/12/2017 $7.57284 $185.65 M $4.23 B
25/12/2017 $8.38077 $153.71 M $4.70 B
26/12/2017 $9.6558 $331.02 M $5.44 B
27/12/2017 $10.2654 $504.79 M $5.82 B
28/12/2017 $9.41214 $490.17 M $5.35 B
29/12/2017 $9.45767 $425.51 M $5.40 B
30/12/2017 $8.79923 $531.85 M $5.04 B
31/12/2017 $8.80789 $328.68 M $5.07 B
01/01/2018 $8.89362 $320.08 M $5.13 B
02/01/2018 $9.25624 $511.31 M $5.36 B
03/01/2018 $9.12546 $418.35 M $5.30 B
04/01/2018 $11.5429 $1.30 B $6.73 B
05/01/2018 $10.514 $603.77 M $6.15 B
06/01/2018 $10.9238 $533.16 M $6.41 B
07/01/2018 $12.4021 $912.15 M $7.30 B
08/01/2018 $9.60158 $634.85 M $5.67 B
09/01/2018 $9.43311 $583.27 M $5.59 B
10/01/2018 $11.3542 $1.05 B $6.75 B
11/01/2018 $12.4235 $1.48 B $7.42 B
12/01/2018 $14.197 $2.34 B $8.50 B
13/01/2018 $15.659 $3.25 B $9.41 B
14/01/2018 $14.3646 $1.33 B $8.66 B
15/01/2018 $13.8465 $821.36 M $8.38 B
16/01/2018 $10.7873 $1.43 B $6.55 B
17/01/2018 $8.53294 $1.39 B $5.20 B
18/01/2018 $10.7216 $1.49 B $6.56 B
19/01/2018 $10.9553 $916.12 M $6.73 B
20/01/2018 $14.7269 $2.39 B $9.08 B
21/01/2018 $13.1226 $2.84 B $8.13 B
22/01/2018 $13.39 $2.85 B $8.32 B
23/01/2018 $13.5504 $1.81 B $8.45 B
24/01/2018 $13.3042 $1.02 B $8.32 B
25/01/2018 $14.4032 $1.62 B $9.04 B
26/01/2018 $14.2041 $1.47 B $8.94 B
27/01/2018 $14.5044 $686.74 M $9.16 B
28/01/2018 $14.6159 $593.75 M $9.26 B
29/01/2018 $14.1133 $608.42 M $8.97 B
30/01/2018 $11.5015 $801.83 M $7.33 B
31/01/2018 $11.4521 $1.14 B $7.32 B
01/02/2018 $10.2971 $858.81 M $6.61 B
02/02/2018 $9.20354 $1.46 B $5.92 B
03/02/2018 $10.0473 $786.23 M $6.49 B
04/02/2018 $8.71912 $535.81 M $5.65 B
05/02/2018 $7.33764 $581.27 M $4.77 B
06/02/2018 $7.76573 $1.25 B $5.06 B
07/02/2018 $8.13271 $852.97 M $5.32 B
08/02/2018 $8.43693 $558.33 M $5.53 B
09/02/2018 $9.41632 $549.76 M $6.19 B
10/02/2018 $8.87739 $615.30 M $5.86 B
11/02/2018 $8.75445 $427.03 M $5.80 B
12/02/2018 $9.04872 $325.03 M $6.02 B
13/02/2018 $9.00389 $355.52 M $6.01 B
14/02/2018 $9.85362 $494.83 M $6.60 B
15/02/2018 $10.1416 $413.22 M $6.81 B
16/02/2018 $9.88324 $255.57 M $6.66 B
17/02/2018 $10.0705 $265.50 M $6.80 B
18/02/2018 $9.72773 $359.23 M $6.60 B
19/02/2018 $9.70029 $234.11 M $6.59 B
20/02/2018 $9.67226 $283.94 M $6.59 B
21/02/2018 $8.63231 $313.42 M $5.89 B
22/02/2018 $8.2534 $312.02 M $5.66 B
23/02/2018 $8.36643 $284.58 M $5.76 B
24/02/2018 $7.97093 $235.30 M $5.50 B
25/02/2018 $7.88396 $169.78 M $5.46 B
26/02/2018 $8.19555 $251.51 M $5.69 B
27/02/2018 $8.70301 $332.94 M $6.06 B
28/02/2018 $8.6872 $383.63 M $6.07 B
01/03/2018 $8.47854 $216.46 M $5.94 B
02/03/2018 $8.10659 $210.53 M $5.70 B
03/03/2018 $8.0002 $151.39 M $5.63 B
04/03/2018 $7.89939 $167.37 M $5.58 B
05/03/2018 $8.09492 $208.52 M $5.74 B
06/03/2018 $7.29214 $213.00 M $5.19 B
07/03/2018 $6.58979 $428.40 M $4.71 B
08/03/2018 $6.30073 $313.46 M $4.51 B
09/03/2018 $5.8678 $395.79 M $4.22 B
10/03/2018 $6.00865 $324.86 M $4.33 B
11/03/2018 $6.21213 $289.32 M $4.48 B
12/03/2018 $5.77654 $206.54 M $4.19 B
13/03/2018 $5.88933 $202.27 M $4.28 B
14/03/2018 $5.37312 $191.72 M $3.91 B
15/03/2018 $5.13684 $304.15 M $3.75 B
16/03/2018 $5.21918 $189.72 M $3.82 B
17/03/2018 $4.75411 $144.95 M $3.49 B
18/03/2018 $4.36828 $269.84 M $3.22 B
19/03/2018 $5.72827 $597.54 M $4.23 B
20/03/2018 $6.26526 $719.77 M $4.64 B
21/03/2018 $7.00441 $636.32 M $5.20 B
22/03/2018 $6.88766 $1.15 B $5.13 B
23/03/2018 $6.97629 $877.37 M $5.21 B
24/03/2018 $6.81726 $367.49 M $5.10 B
25/03/2018 $6.59748 $292.69 M $4.95 B
26/03/2018 $5.4692 $465.58 M $4.12 B
27/03/2018 $6.19363 $925.95 M $4.68 B
28/03/2018 $6.32134 $670.32 M $4.79 B
29/03/2018 $6.11697 $546.93 M $4.64 B
30/03/2018 $6.09236 $587.61 M $4.64 B
31/03/2018 $5.96241 $237.10 M $4.55 B
01/04/2018 $5.70997 $391.92 M $4.37 B
02/04/2018 $5.73584 $310.65 M $4.40 B
03/04/2018 $6.06297 $291.67 M $4.67 B
04/04/2018 $5.78088 $281.25 M $4.46 B
05/04/2018 $6.07517 $426.08 M $4.70 B
06/04/2018 $5.89532 $545.76 M $4.57 B
07/04/2018 $5.96752 $223.78 M $4.64 B
08/04/2018 $5.9607 $163.13 M $4.65 B
09/04/2018 $5.83868 $228.39 M $4.57 B
10/04/2018 $6.00869 $220.16 M $4.71 B
11/04/2018 $7.68812 $1.30 B $6.05 B
12/04/2018 $8.8323 $2.08 B $6.97 B
13/04/2018 $8.87084 $972.62 M $7.02 B
14/04/2018 $8.42338 $718.09 M $6.68 B
15/04/2018 $8.33826 $971.43 M $6.63 B
16/04/2018 $8.0548 $450.69 M $6.42 B
17/04/2018 $8.55797 $787.22 M $6.84 B
18/04/2018 $8.82251 $437.31 M $7.07 B
19/04/2018 $9.31977 $625.17 M $7.48 B
20/04/2018 $11.078 $1.34 B $8.93 B
21/04/2018 $10.8047 $1.25 B $8.73 B
22/04/2018 $11.5367 $1.00 B $9.35 B
23/04/2018 $11.5657 $691.38 M $9.40 B
24/04/2018 $16.0024 $2.98 B $13.04 B
25/04/2018 $15.1268 $3.26 B $12.35 B
26/04/2018 $15.0431 $1.59 B $12.32 B
27/04/2018 $16.6449 $2.42 B $13.66 B
28/04/2018 $19.2478 $2.92 B $15.84 B
29/04/2018 $20.6517 $4.63 B $17.03 B
30/04/2018 $17.6288 $3.55 B $14.58 B
01/05/2018 $17.7597 $3.49 B $14.72 B
02/05/2018 $18.8583 $2.20 B $15.67 B
03/05/2018 $18.1947 $2.33 B $15.15 B
04/05/2018 $17.2078 $1.81 B $14.37 B
05/05/2018 $17.8971 $1.66 B $14.98 B
06/05/2018 $17.4037 $1.42 B $14.60 B
07/05/2018 $18.2648 $2.01 B $15.36 B
08/05/2018 $18.2125 $1.47 B $15.35 B
09/05/2018 $17.8015 $1.20 B $15.04 B
10/05/2018 $17.8868 $1.27 B $15.15 B
11/05/2018 $14.8174 $2.86 B $12.58 B
12/05/2018 $14.0088 $3.07 B $11.92 B
13/05/2018 $15.1273 $1.63 B $12.92 B
14/05/2018 $14.4862 $1.75 B $12.40 B
15/05/2018 $13.2579 $1.34 B $11.38 B
16/05/2018 $12.354 $1.57 B $10.63 B
17/05/2018 $12.925 $1.58 B $11.15 B
18/05/2018 $12.9113 $1.44 B $11.17 B
19/05/2018 $13.1937 $1.05 B $11.44 B
20/05/2018 $14.1167 $1.22 B $12.26 B
21/05/2018 $13.5138 $1.09 B $11.77 B
22/05/2018 $12.7709 $880.38 M $11.15 B
23/05/2018 $10.9454 $1.62 B $9.58 B
24/05/2018 $12.2684 $2.03 B $10.76 B
25/05/2018 $12.2493 $1.75 B $10.77 B
26/05/2018 $12.6903 $1.08 B $11.18 B
27/05/2018 $12.3808 $976.53 M $10.94 B
28/05/2018 $12.2187 $1.51 B $10.82 B
29/05/2018 $12.2787 $1.97 B $10.90 B
30/05/2018 $11.9495 $1.29 B $10.63 B
31/05/2018 $12.4642 $1.13 B $11.12 B
01/06/2018 $12.1219 $1.09 B $10.84 B
02/06/2018 $14.9107 $2.54 B $13.36 B
03/06/2018 $14.7142 $1.97 B $13.19 B
04/06/2018 $13.7642 $1.31 B $12.33 B
05/06/2018 $13.9957 $1.44 B $12.54 B
06/06/2018 $13.8656 $1.00 B $12.43 B
07/06/2018 $14.1671 $993.57 M $12.70 B
08/06/2018 $14.1214 $1.12 B $12.65 B
09/06/2018 $14.3737 $1.20 B $12.88 B
10/06/2018 $10.9784 $1.84 B $9.84 B
11/06/2018 $11.1994 $1.89 B $10.04 B
12/06/2018 $10.2547 $1.03 B $9.19 B
13/06/2018 $10.0816 $1.29 B $9.03 B
14/06/2018 $11.4418 $1.39 B $10.25 B
15/06/2018 $10.7668 $992.26 M $9.65 B
16/06/2018 $10.7115 $712.84 M $9.60 B
17/06/2018 $10.533 $433.12 M $9.44 B
18/06/2018 $10.7119 $703.10 M $9.60 B
19/06/2018 $10.5927 $717.09 M $9.49 B
20/06/2018 $10.4954 $849.87 M $9.41 B
21/06/2018 $10.3842 $677.59 M $9.31 B
22/06/2018 $8.58678 $1.19 B $7.70 B
23/06/2018 $8.36477 $744.54 M $7.50 B
24/06/2018 $8.29951 $1.37 B $7.44 B
25/06/2018 $8.18648 $957.33 M $7.34 B
26/06/2018 $7.75419 $587.02 M $6.95 B
27/06/2018 $8.03933 $770.92 M $7.20 B
28/06/2018 $7.57045 $684.65 M $6.78 B
29/06/2018 $7.39192 $737.99 M $6.62 B
30/06/2018 $8.187 $916.22 M $7.34 B
01/07/2018 $8.11864 $611.16 M $7.28 B
02/07/2018 $8.97412 $1.03 B $8.04 B
03/07/2018 $8.99145 $995.39 M $8.06 B
04/07/2018 $9.05719 $920.19 M $8.12 B
05/07/2018 $8.79301 $962.04 M $7.88 B
06/07/2018 $8.60237 $596.67 M $7.71 B
07/07/2018 $8.51577 $432.56 M $7.63 B
08/07/2018 $8.76532 $534.79 M $7.86 B
09/07/2018 $8.2113 $650.88 M $7.36 B
10/07/2018 $7.50115 $785.54 M $6.72 B
11/07/2018 $7.13467 $621.30 M $6.39 B
12/07/2018 $6.79944 $559.30 M $6.09 B
13/07/2018 $6.85904 $612.35 M $6.15 B
14/07/2018 $7.02249 $408.57 M $6.29 B
15/07/2018 $7.49719 $491.41 M $6.72 B
16/07/2018 $8.04846 $694.56 M $7.21 B
17/07/2018 $8.88085 $836.40 M $7.96 B
18/07/2018 $8.61498 $929.41 M $7.72 B
19/07/2018 $8.3455 $860.20 M $7.48 B
20/07/2018 $7.997 $817.03 M $7.17 B
21/07/2018 $8.15355 $574.18 M $7.31 B
22/07/2018 $7.95056 $466.63 M $7.12 B
23/07/2018 $8.02206 $657.28 M $7.19 B
24/07/2018 $8.47284 $976.53 M $7.59 B
25/07/2018 $8.61734 $821.01 M $7.72 B
26/07/2018 $8.33981 $649.40 M $7.47 B
27/07/2018 $8.46201 $722.14 M $7.58 B
28/07/2018 $8.23275 $536.05 M $7.38 B
29/07/2018 $8.25379 $589.04 M $7.40 B
30/07/2018 $7.74458 $874.49 M $6.94 B
31/07/2018 $7.30201 $686.33 M $6.62 B
01/08/2018 $7.12846 $632.70 M $6.46 B
02/08/2018 $7.0797 $633.50 M $6.42 B
03/08/2018 $7.21634 $526.83 M $6.54 B
04/08/2018 $6.99872 $463.60 M $6.34 B
05/08/2018 $7.05741 $476.02 M $6.40 B
06/08/2018 $6.98345 $465.46 M $6.33 B
07/08/2018 $6.62419 $571.22 M $6.00 B
08/08/2018 $5.56265 $878.83 M $5.04 B
09/08/2018 $5.92298 $711.66 M $5.37 B
10/08/2018 $5.28442 $774.23 M $4.79 B
11/08/2018 $5.22525 $657.13 M $4.74 B
12/08/2018 $5.07299 $630.50 M $4.60 B
13/08/2018 $4.59812 $648.28 M $4.17 B
14/08/2018 $4.38068 $568.01 M $3.97 B
15/08/2018 $4.75525 $720.64 M $4.31 B
16/08/2018 $4.5474 $641.76 M $4.12 B
17/08/2018 $5.45762 $1.01 B $4.95 B
18/08/2018 $5.14201 $849.88 M $4.66 B
19/08/2018 $5.289 $634.18 M $4.79 B
20/08/2018 $4.8137 $560.60 M $4.36 B
21/08/2018 $4.90327 $433.07 M $4.44 B
22/08/2018 $4.72575 $566.85 M $4.28 B
23/08/2018 $4.90302 $445.86 M $4.44 B
24/08/2018 $5.05417 $595.94 M $4.58 B
25/08/2018 $5.03811 $373.67 M $4.57 B
26/08/2018 $4.93096 $361.37 M $4.47 B
27/08/2018 $5.20335 $507.35 M $4.72 B
28/08/2018 $5.84353 $623.72 M $5.30 B
29/08/2018 $6.20144 $969.49 M $5.62 B
30/08/2018 $6.03801 $745.39 M $5.47 B
31/08/2018 $6.40289 $892.80 M $5.80 B
01/09/2018 $6.62342 $752.29 M $6.00 B
02/09/2018 $6.51476 $888.78 M $5.90 B
03/09/2018 $6.52997 $721.60 M $5.92 B
04/09/2018 $6.46413 $765.77 M $5.86 B
05/09/2018 $5.4422 $993.83 M $4.93 B
06/09/2018 $5.10598 $855.78 M $4.63 B
07/09/2018 $5.07462 $673.69 M $4.60 B
08/09/2018 $4.74724 $527.56 M $4.30 B
09/09/2018 $5.01965 $606.45 M $4.55 B
10/09/2018 $5.01666 $550.17 M $4.55 B
11/09/2018 $5.01193 $575.69 M $4.54 B
12/09/2018 $4.94335 $704.95 M $4.48 B
13/09/2018 $5.48394 $709.98 M $4.97 B
14/09/2018 $5.27087 $606.58 M $4.78 B
15/09/2018 $5.40132 $508.73 M $4.89 B
16/09/2018 $5.41922 $477.71 M $4.91 B
17/09/2018 $4.88848 $696.41 M $4.43 B
18/09/2018 $5.10011 $658.61 M $4.62 B
19/09/2018 $5.22915 $622.05 M $4.74 B
20/09/2018 $5.7442 $703.87 M $5.21 B
21/09/2018 $6.14194 $1.09 B $5.57 B
22/09/2018 $5.93013 $669.02 M $5.37 B
23/09/2018 $6.02063 $686.26 M $5.46 B
24/09/2018 $5.68276 $654.91 M $5.15 B
25/09/2018 $5.38191 $891.49 M $4.88 B
26/09/2018 $5.555 $683.19 M $5.03 B
27/09/2018 $5.81607 $753.65 M $5.27 B
28/09/2018 $5.77004 $840.11 M $5.23 B
29/09/2018 $5.76413 $678.21 M $5.22 B
30/09/2018 $5.7192 $828.01 M $5.18 B
01/10/2018 $5.7366 $695.61 M $5.20 B
03/10/2018 $5.61693 $560.06 M $5.09 B
04/10/2018 $5.61551 $589.71 M $5.09 B
05/10/2018 $5.78876 $613.52 M $5.25 B
06/10/2018 $5.80832 $553.27 M $5.26 B
07/10/2018 $5.721 $483.53 M $5.18 B
08/10/2018 $5.76381 $525.72 M $5.22 B
09/10/2018 $5.92919 $626.06 M $5.37 B
10/10/2018 $5.88649 $535.73 M $5.33 B
11/10/2018 $5.83875 $536.04 M $5.29 B
12/10/2018 $5.05393 $769.91 M $4.58 B
13/10/2018 $5.27842 $515.21 M $4.78 B
14/10/2018 $5.22485 $348.23 M $4.73 B
15/10/2018 $5.13594 $374.42 M $4.65 B
16/10/2018 $5.45526 $911.50 M $4.94 B
17/10/2018 $5.44169 $417.00 M $4.93 B
18/10/2018 $5.40228 $400.06 M $4.90 B
19/10/2018 $5.35785 $435.78 M $4.86 B
19/10/2018 $5.34627 $399.46 M $4.85 B
20/10/2018 $5.38699860414 $385.54 M $4.88 B

Twitter

Which #EOSHackathon challenge has been your favorite theme so far?

We're delighted to unveil #ElementalBattles, a new game-based tutorial that makes learning blockchain and #EOSIO easy for anyone familiar with C++ and JavaScript. Visit https://t.co/isyeGgVvGe or read more here. https://t.co/SSM8uINOm0

And... time! Congratulations to all Africa Virtual #EOSHackathon participants and we wish you the best of luck with your submissions. The winners, who will be invited to join the Grand Finale in Cape Town, will be announced next week. Please stay tuned.

Lataa enemmän...

Kirjoita arvio

Pörssit

# Pörssi Vaihtopari Hinta Volyymi (24h) Päivitetty
1EOS/BTC€4.65€98,079,020.813 minuuttia sitten
2EOS/KRW€4.65€53,992,209.584 minuuttia sitten
3EOS/BTC€4.67€36,662,949.8823 minuuttia sitten
4EOS/USDT€4.67€32,049,056.384 minuuttia sitten
5EOS/USDT€4.68€17,115,153.763 minuuttia sitten
6EOS/BTC€4.65€16,872,415.814 minuuttia sitten
7EOS/USDT€4.66€15,845,077.563 minuuttia sitten
8EOS/USDT€4.66€15,708,562.573 minuuttia sitten
9EOS/BTC€4.65€13,832,425.103 minuuttia sitten
10EOS/USDT€4.66€13,532,557.103 minuuttia sitten
11EOS/USDT€4.08€13,210,599.1159 päivä
12EOS/CNY€4.77€13,110,485.373 minuuttia sitten
13EOS/USDT€4.66€12,590,367.914 minuuttia sitten
14EOS/BTC€4.64€11,981,659.383 minuuttia sitten
15EOS/USDT€4.65€11,160,149.013 minuuttia sitten
16EOS/USDT€4.66€10,508,564.084 minuuttia sitten
17EOS/ETH€4.69€10,189,134.823 minuuttia sitten
18EOS/ETH€4.69€9,862,244.083 minuuttia sitten
19EOS/ETH€4.69€8,647,960.313 minuuttia sitten
20EOS/CKUSD€4.64€8,170,203.624 minuuttia sitten
21EOS/ETH€4.69€7,379,413.124 minuuttia sitten
22EOS/BTC€4.65€7,245,855.274 minuuttia sitten
23EOS/USDT€4.66€7,097,783.574 minuuttia sitten
24EOS/BTC€4.65€6,914,825.983 minuuttia sitten
25EOS/BTC€4.61€6,866,247.593 minuuttia sitten
26EOS/USD€4.76€6,178,974.824 minuuttia sitten
27EOS/USDT€4.66€5,916,037.443 minuuttia sitten
28EOS/KRW€4.92€5,847,472.5418 päivä
29EOS/ETH€4.51€5,607,234.194 minuuttia sitten
30EOS/USDT€4.66€4,731,220.174 minuuttia sitten
31EOS/ETH€4.70€4,514,368.063 minuuttia sitten
32EOS/USDT€4.68€4,422,463.4823 minuuttia sitten
33EOS/BTC€4.08€3,343,663.3259 päivä
34EOS/BTC€4.65€3,276,109.434 minuuttia sitten
35EOS/ETH€4.72€2,542,886.243 minuuttia sitten
36EOS/BTC€4.65€2,246,986.063 minuuttia sitten
37EOS/BCH€4.66€2,142,603.923 minuuttia sitten
38EOS/BTC€4.65€2,111,678.323 minuuttia sitten
39EOS/ETH€4.72€2,030,819.4723 minuuttia sitten
40EOS/ETH€4.69€1,618,455.293 minuuttia sitten
41EOS/BTC€4.67€1,327,114.0523 minuuttia sitten
42EOS/BTC€4.65€1,175,096.603 minuuttia sitten
43EOS/USDT€4.66€1,150,978.403 minuuttia sitten
44EOS/BTC€4.66€1,012,356.153 minuuttia sitten
45EOS/BTC€4.65€997,552.943 minuuttia sitten
46EOS/ETH€4.69€944,020.063 minuuttia sitten
47EOS/ETH€4.69€873,531.934 minuuttia sitten
48EOS/BTC€4.73€814,660.343 minuuttia sitten
49EOS/BTC€4.65€745,364.413 minuuttia sitten
50EOS/CNY€4.59€734,079.903 minuuttia sitten
51EOS/ETH€4.68€598,123.074 minuuttia sitten
52EOS/BTC€4.66€478,878.744 minuuttia sitten
53EOS/ETH€4.69€462,037.543 minuuttia sitten
54EOS/ETH€4.69€455,999.474 minuuttia sitten
55EOS/ETH€4.70€439,223.233 minuuttia sitten
56EOS/ETH€4.69€398,850.654 minuuttia sitten
57EOS/BTC€4.65€379,330.563 minuuttia sitten
58EOS/ETH€4.70€352,541.493 minuuttia sitten
59EOS/EUR€4.75€290,579.264 minuuttia sitten
60EOS/HT€4.66€269,860.933 minuuttia sitten
61EOS/USDT€4.69€210,565.534 minuuttia sitten
62EOS/BTC€4.62€174,326.103 minuuttia sitten
63EOS/ETH€5.05€156,288.293 minuuttia sitten
64EOS/EUR€4.65€147,367.243 minuuttia sitten
65EOS/TRY€4.62€146,916.553 minuuttia sitten
66EOS/ETH€4.56€134,751.003 minuuttia sitten
67EOS/BTC€4.66€131,989.264 minuuttia sitten
68EOS/ETH€6.15€122,058.3922 päivä
69EOS/USD€4.76€116,872.383 minuuttia sitten
70EOS/KRW€4.64€109,278.693 minuuttia sitten
71EOS/USD€4.63€108,762.093 minuuttia sitten
72EOS/ETH€4.70€95,524.574 minuuttia sitten
73EOS/KRW€4.66€90,468.143 minuuttia sitten
74EOS/BTC€4.66€87,942.743 minuuttia sitten
75EOS/DAI€4.77€79,553.933 minuuttia sitten
76EOS/BTC€4.66€69,688.504 minuuttia sitten
77EOS/USDT€4.65€60,933.774 minuuttia sitten
78EOS/ETH€4.59€57,388.473 minuuttia sitten
79EOS/BTC€4.64€47,739.043 minuuttia sitten
80EOS/ETH€4.30€43,304.043 minuuttia sitten
81EOS/BNB€4.67€41,348.424 minuuttia sitten
82EOS/BTC€4.22€40,748.643 minuuttia sitten
83EOS/ETH€4.68€35,086.323 minuuttia sitten
84EOS/ETH€4.66€33,406.224 minuuttia sitten
85EOS/BTC€4.64€30,278.693 minuuttia sitten
86EOS/USDT€4.66€29,046.483 minuuttia sitten
87EOS/BTC€4.65€26,636.613 minuuttia sitten
88EOS/BTC€4.66€26,491.253 minuuttia sitten
89EOS/ETH€4.70€23,702.144 minuuttia sitten
90EOS/BTC€4.63€21,297.413 minuuttia sitten
91EOS/USDT€5.00€17,812.1515 päivä
92EOS/TRY€5.20€16,833.4818 päivä
93EOS/BTC€4.66€16,383.094 minuuttia sitten
94EOS/BTC€4.65€13,720.983 minuuttia sitten
95EOS/INR€5.57€13,700.1359 päivä
96EOS/BTC€4.68€12,591.094 minuuttia sitten
97EOS/ETH€4.70€10,884.093 minuuttia sitten
98EOS/USDT€4.66€10,827.424 minuuttia sitten
99EOS/INR€4.86€10,089.014 minuuttia sitten
100EOS/ETH€4.83€7,365.883 minuuttia sitten
101EOS/BTC€4.66€6,736.153 minuuttia sitten
102EOS/ETH€4.69€5,986.103 minuuttia sitten
103EOS/BTC€4.64€5,750.874 minuuttia sitten
104EOS/GBP€4.77€5,203.854 minuuttia sitten
105EOS/USDT€4.66€4,784.613 minuuttia sitten
106EOS/ETH€4.68€3,936.123 minuuttia sitten
107EOS/BTC€4.80€3,107.403 minuuttia sitten
108EOS/ETH€4.64€2,472.3636 päivä
109EOS/USD€4.62€2,369.8536 päivä
110EOS/USDT€4.70€2,161.333 minuuttia sitten
111EOS/USD€4.65€1,972.193 minuuttia sitten
112EOS/ETH€4.70€1,878.953 minuuttia sitten
113EOS/ETH€4.70€1,839.103 minuuttia sitten
114EOS/JPY€4.77€1,717.124 minuuttia sitten
115EOS/BTC€4.50€1,557.5336 päivä
116EOS/BTC€4.04€1,025.5559 päivä
117EOS/TUSD€4.66€982.803 minuuttia sitten
118EOS/UAH€4.59€897.943 minuuttia sitten
119EOS/BTS€4.65€879.483 minuuttia sitten
120EOS/BTC€4.90€530.183 minuuttia sitten
121EOS/USD€5.22€492.503 minuuttia sitten
122EOS/BTC€4.90€480.094 minuuttia sitten
123EOS/USDT€8.68€404.0824 päivä
124EOS/HKD€4.20€385.693 minuuttia sitten
125EOS/ETH€5.35€275.173 minuuttia sitten
126EOS/COSS€5.19€202.623 minuuttia sitten
127EOS/BTC€4.32€185.403 minuuttia sitten
128EOS/BTC€4.63€128.733 minuuttia sitten
129EOS/KRW€4.52€125.573 minuuttia sitten
130EOS/INR€4.72€88.373 minuuttia sitten
131EOS/CNY€5.01€85.6161 päivä
132EOS/BTC€4.50€77.484 minuuttia sitten
133EOS/DOGE€4.61€59.473 minuuttia sitten
134EOS/LTC€4.71€54.773 minuuttia sitten
135EOS/INR€8.03€50.4024 päivä
136EOS/BTC€5.59€42.453 minuuttia sitten
137EOS/USD€4.94€40.803 minuuttia sitten
138EOS/OTB€4.78€39.963 minuuttia sitten
139EOS/ETH€5.35€25.663 minuuttia sitten
140EOS/BTC€4.52€9.733 minuuttia sitten
141EOS/ETH€4.69€9.384 minuuttia sitten
142EOS/NEO€4.68€4.773 minuuttia sitten
143EOS/LTC€4.53€0.923 minuuttia sitten
144EOS/ETH€5.35€0.703 minuuttia sitten
145EOS/XRP€4.88€0.1952613 minuuttia sitten
146EOS/USD€4.99€0.0000004 minuuttia sitten
147EOS/DOGE€4.04€0.0000003 minuuttia sitten
148EOS/BTC€4.82€0.0000003 minuuttia sitten
149EOS/GBP€5.00€0.0000003 minuuttia sitten
150EOS/BMX€5.90€0.0000004 minuuttia sitten
151EOS/RUB€4.37€0.0000004 minuuttia sitten
152EOS/BTC€8.90€0.0000003 minuuttia sitten
153EOS/ETH€3.64€0.0000003 minuuttia sitten
154EOS/BITUSD€4.50€0.0000003 minuuttia sitten
155EOS/BTC€4.66€0.0000003 minuuttia sitten
156EOS/BTC€5.59€0.0000003 minuuttia sitten
157EOS/BTC€8.45€0.0000003 minuuttia sitten
158EOS/USDT€8.35€0.0000003 minuuttia sitten
159EOS/BTC€0.463649€0.0000003 minuuttia sitten
160EOS/BITCNY€4.60€0.0000003 minuuttia sitten