aelf kryptovaluutan kurssi on nyt €0.125802. Kurssi on muuttunut -0.08% alaspäin tänään. aelf on markkina-arvoltaan yhteensä €35.22 M.


  • aelf
    aelf(ELF)
  • Hinta
    €0.125802
  • 1-tunnin %
    -1.54%
  • Vuorokausi %
    -0.08%
  • Viikko %
    -37.99%
  • Markkina-arvo
    €35.22 M
  • Volyymi
    €3.52 M
  • Kierrossa oleva määrä
    280.00 M ELF
  • Sijoitus
    93


Ladataan kuvaajaa...

Tietoa

Aelf is a decentralized, self-evolving network. Aelf provides a highly efficient multi-chain parallel-process system, and a self-evolving computing network with self-evolving governance and cross-chain communication. The platform brings scalable nodes across clusters of computers, voting through token holders and resource isolation for smart contracts and its three main innovations.

Historia

Päivä Hinta Volyymi Markkina-arvo
21/12/2017 $1.10111 $71.88 M $0
22/12/2017 $0.806759 $49.18 M $0
23/12/2017 $1.18415 $105.91 M $0
24/12/2017 $1.01094 $110.69 M $0
25/12/2017 $1.11338 $131.50 M $0
26/12/2017 $1.14269 $118.19 M $0
27/12/2017 $1.01989 $80.30 M $254.97 M
28/12/2017 $0.897364 $86.63 M $224.34 M
29/12/2017 $1.0112 $103.04 M $252.80 M
30/12/2017 $0.877995 $78.71 M $219.50 M
31/12/2017 $0.97276 $115.74 M $243.19 M
01/01/2018 $0.975138 $99.25 M $243.78 M
02/01/2018 $1.03541 $91.01 M $258.85 M
03/01/2018 $1.18474 $92.09 M $296.19 M
04/01/2018 $1.93891 $184.12 M $484.73 M
05/01/2018 $1.62532 $152.76 M $406.33 M
06/01/2018 $1.80769 $114.63 M $451.92 M
07/01/2018 $2.30548 $254.68 M $576.37 M
08/01/2018 $2.32209 $212.43 M $580.52 M
09/01/2018 $2.40925 $183.39 M $602.31 M
10/01/2018 $2.03786 $144.47 M $509.46 M
11/01/2018 $2.01979 $137.84 M $504.95 M
12/01/2018 $1.95692 $93.54 M $489.23 M
13/01/2018 $1.76034 $104.31 M $440.09 M
14/01/2018 $1.61951 $96.55 M $404.88 M
15/01/2018 $1.43475 $84.12 M $358.69 M
16/01/2018 $1.15268 $85.57 M $288.17 M
17/01/2018 $1.12142 $73.48 M $280.36 M
18/01/2018 $1.46117 $90.93 M $365.29 M
19/01/2018 $1.54631 $121.26 M $386.58 M
20/01/2018 $2.00277 $53.08 M $500.69 M
21/01/2018 $1.52955 $107.24 M $382.39 M
22/01/2018 $1.36005 $92.49 M $340.01 M
23/01/2018 $1.49674 $93.51 M $374.19 M
24/01/2018 $1.88291 $167.86 M $470.73 M
25/01/2018 $2.25743 $291.22 M $564.36 M
26/01/2018 $2.04903 $214.90 M $512.26 M
27/01/2018 $1.92943 $156.35 M $482.36 M
28/01/2018 $2.08106 $151.76 M $520.27 M
29/01/2018 $2.05053 $142.55 M $512.63 M
30/01/2018 $1.70813 $131.27 M $427.03 M
31/01/2018 $1.9157 $155.34 M $478.93 M
01/02/2018 $1.74071 $199.88 M $435.18 M
02/02/2018 $1.52559 $95.38 M $381.40 M
03/02/2018 $1.65819 $79.67 M $414.55 M
04/02/2018 $1.40311 $51.58 M $350.78 M
05/02/2018 $1.03986 $32.42 M $259.97 M
06/02/2018 $1.15688 $39.60 M $289.22 M
07/02/2018 $1.29914 $49.75 M $324.79 M
08/02/2018 $1.28629 $34.42 M $321.57 M
09/02/2018 $1.37415 $45.89 M $343.54 M
10/02/2018 $1.21256 $39.62 M $303.14 M
11/02/2018 $1.18671 $36.51 M $296.68 M
12/02/2018 $1.19931 $33.64 M $299.83 M
13/02/2018 $1.15008 $25.01 M $287.52 M
14/02/2018 $1.29976 $16.70 M $324.94 M
15/02/2018 $1.40987 $23.45 M $352.47 M
16/02/2018 $1.38043 $16.92 M $345.11 M
17/02/2018 $1.46016 $20.12 M $365.04 M
18/02/2018 $1.57378 $26.29 M $393.45 M
19/02/2018 $1.55804 $18.30 M $389.51 M
20/02/2018 $1.50364 $17.81 M $375.91 M
21/02/2018 $1.31323 $17.53 M $328.31 M
22/02/2018 $1.26114 $16.01 M $315.29 M
23/02/2018 $1.2446 $16.05 M $311.15 M
24/02/2018 $1.2081 $15.52 M $302.03 M
25/02/2018 $1.18053 $11.23 M $295.13 M
26/02/2018 $1.18598 $13.58 M $296.50 M
27/02/2018 $1.19117 $16.28 M $297.79 M
28/02/2018 $1.13245 $11.19 M $283.11 M
01/03/2018 $1.16523 $14.39 M $291.31 M
02/03/2018 $1.16915 $12.24 M $292.29 M
03/03/2018 $1.24939 $13.04 M $312.35 M
04/03/2018 $1.20148 $18.02 M $300.37 M
05/03/2018 $1.21914 $11.16 M $304.79 M
06/03/2018 $1.12228 $16.16 M $280.57 M
07/03/2018 $0.887988 $16.08 M $222.00 M
08/03/2018 $0.769735 $19.95 M $192.43 M
09/03/2018 $0.750744 $8.85 M $187.69 M
10/03/2018 $0.741791 $8.62 M $185.45 M
11/03/2018 $0.823612 $7.58 M $205.90 M
12/03/2018 $0.728211 $18.95 M $182.05 M
13/03/2018 $0.714512 $29.69 M $178.63 M
14/03/2018 $0.623393 $22.12 M $155.85 M
15/03/2018 $0.599471 $23.57 M $149.87 M
16/03/2018 $0.663334 $29.20 M $165.83 M
17/03/2018 $0.582654 $26.25 M $145.66 M
18/03/2018 $0.506906 $26.44 M $126.73 M
19/03/2018 $0.587885 $25.24 M $146.97 M
20/03/2018 $0.624604 $24.55 M $156.15 M
21/03/2018 $0.642924 $18.19 M $160.73 M
22/03/2018 $0.654503 $17.08 M $163.63 M
23/03/2018 $0.62216 $14.51 M $155.54 M
24/03/2018 $0.725713 $16.93 M $181.43 M
25/03/2018 $0.726716 $15.60 M $181.68 M
26/03/2018 $0.58504 $12.71 M $146.26 M
27/03/2018 $0.594097 $17.37 M $148.52 M
28/03/2018 $0.617771 $24.32 M $154.44 M
29/03/2018 $0.532919 $23.44 M $133.23 M
30/03/2018 $0.519737 $19.48 M $129.93 M
31/03/2018 $0.52962 $26.24 M $132.41 M
01/04/2018 $0.520087 $24.03 M $130.02 M
02/04/2018 $0.510089 $25.54 M $127.52 M
03/04/2018 $0.574389 $26.79 M $143.60 M
04/04/2018 $0.527572 $24.58 M $131.89 M
05/04/2018 $0.533712 $25.96 M $133.43 M
06/04/2018 $0.52378 $26.80 M $130.95 M
07/04/2018 $0.632024 $34.20 M $158.01 M
08/04/2018 $0.619644 $33.34 M $154.91 M
09/04/2018 $0.581998 $28.16 M $145.50 M
10/04/2018 $0.790584 $79.60 M $197.65 M
11/04/2018 $0.870423 $60.87 M $217.61 M
12/04/2018 $1.02612 $174.81 M $256.53 M
13/04/2018 $1.02001 $77.50 M $255.00 M
14/04/2018 $0.974133 $57.95 M $243.53 M
15/04/2018 $1.00671 $54.78 M $251.68 M
16/04/2018 $1.01357 $69.35 M $253.39 M
17/04/2018 $0.993658 $59.64 M $248.41 M
18/04/2018 $1.04305 $64.03 M $260.76 M
19/04/2018 $1.11368 $103.18 M $278.42 M
20/04/2018 $1.13986 $65.58 M $284.97 M
21/04/2018 $1.06328 $60.18 M $265.82 M
22/04/2018 $1.18207 $79.33 M $295.52 M
23/04/2018 $1.15654 $58.44 M $289.14 M
24/04/2018 $1.21412 $79.43 M $303.53 M
25/04/2018 $1.04456 $60.88 M $261.14 M
26/04/2018 $1.12194 $58.07 M $280.49 M
27/04/2018 $1.13783 $41.09 M $284.46 M
28/04/2018 $1.36721 $101.78 M $341.80 M
29/04/2018 $1.66233 $186.89 M $415.58 M
30/04/2018 $2.01742 $301.12 M $504.36 M
01/05/2018 $2.02057 $221.89 M $505.14 M
02/05/2018 $1.94935 $113.26 M $487.34 M
03/05/2018 $1.84337 $103.59 M $460.84 M
04/05/2018 $1.67602 $81.06 M $419.01 M
05/05/2018 $1.78348 $76.75 M $445.87 M
06/05/2018 $1.67017 $62.11 M $417.54 M
07/05/2018 $1.6262 $55.11 M $406.55 M
08/05/2018 $1.57655 $46.34 M $394.14 M
09/05/2018 $1.61059 $57.88 M $402.65 M
10/05/2018 $1.63782 $76.70 M $409.46 M
11/05/2018 $1.41798 $97.30 M $354.50 M
12/05/2018 $1.26001 $87.62 M $315.00 M
13/05/2018 $1.45078 $47.87 M $362.70 M
14/05/2018 $1.4184 $47.82 M $354.60 M
15/05/2018 $1.37408 $59.25 M $343.52 M
16/05/2018 $1.25797 $54.07 M $314.49 M
17/05/2018 $1.20725 $48.32 M $301.81 M
18/05/2018 $1.169 $53.85 M $292.25 M
19/05/2018 $1.30949 $87.00 M $327.37 M
20/05/2018 $1.3716 $67.76 M $342.90 M
21/05/2018 $1.27897 $50.01 M $319.74 M
22/05/2018 $1.19653 $41.52 M $299.13 M
23/05/2018 $1.01932 $46.55 M $254.83 M
24/05/2018 $1.058 $54.09 M $264.50 M
25/05/2018 $1.03518 $35.48 M $258.80 M
26/05/2018 $1.04958 $25.91 M $262.40 M
27/05/2018 $1.00541 $29.39 M $251.35 M
28/05/2018 $0.922175 $34.44 M $230.54 M
29/05/2018 $1.01333 $39.84 M $253.33 M
30/05/2018 $0.962863 $32.98 M $240.72 M
31/05/2018 $1.06113 $35.57 M $265.28 M
01/06/2018 $1.04337 $32.13 M $260.84 M
02/06/2018 $1.13966 $36.06 M $284.92 M
03/06/2018 $1.12631 $29.77 M $281.58 M
04/06/2018 $1.0378 $23.52 M $259.45 M
05/06/2018 $1.05575 $23.10 M $263.94 M
06/06/2018 $1.0296 $23.20 M $257.40 M
07/06/2018 $1.04461 $21.76 M $261.15 M
08/06/2018 $1.01527 $22.90 M $253.82 M
09/06/2018 $0.967559 $17.74 M $241.89 M
10/06/2018 $0.775553 $19.93 M $193.89 M
11/06/2018 $0.754215 $15.73 M $188.55 M
12/06/2018 $0.696478 $15.06 M $174.12 M
13/06/2018 $0.663401 $15.55 M $165.85 M
14/06/2018 $0.709408 $14.93 M $177.35 M
15/06/2018 $0.702746 $16.44 M $175.69 M
16/06/2018 $0.713942 $13.25 M $178.49 M
17/06/2018 $0.701165 $11.29 M $175.29 M
18/06/2018 $0.70931 $13.56 M $177.33 M
19/06/2018 $0.677394 $14.70 M $169.35 M
20/06/2018 $0.681381 $11.67 M $170.35 M
21/06/2018 $0.652582 $10.68 M $163.15 M
22/06/2018 $0.532088 $15.62 M $133.02 M
23/06/2018 $0.534293 $9.69 M $133.57 M
24/06/2018 $0.499629 $11.89 M $124.91 M
25/06/2018 $0.524194 $12.97 M $131.05 M
26/06/2018 $0.534381 $13.19 M $133.60 M
27/06/2018 $0.537038 $13.40 M $134.26 M
28/06/2018 $0.526975 $11.98 M $131.74 M
29/06/2018 $0.515463 $14.17 M $128.87 M
30/06/2018 $0.627219 $30.03 M $156.80 M
01/07/2018 $0.629376 $26.85 M $157.34 M
02/07/2018 $0.658449 $19.17 M $164.61 M
03/07/2018 $0.791045 $51.57 M $197.76 M
04/07/2018 $0.789362 $38.53 M $197.34 M
05/07/2018 $0.700982 $20.83 M $175.25 M
06/07/2018 $0.681412 $17.32 M $170.35 M
07/07/2018 $0.658813 $13.57 M $164.70 M
08/07/2018 $0.680326 $12.66 M $170.08 M
09/07/2018 $0.675782 $16.45 M $168.95 M
10/07/2018 $0.579771 $16.93 M $144.94 M
11/07/2018 $0.570191 $14.58 M $142.55 M
12/07/2018 $0.550645 $11.45 M $137.66 M
13/07/2018 $0.562884 $12.66 M $140.72 M
14/07/2018 $0.580873 $10.45 M $145.22 M
15/07/2018 $0.599785 $10.72 M $149.95 M
16/07/2018 $0.632397 $14.26 M $158.10 M
17/07/2018 $0.713143 $18.25 M $178.29 M
18/07/2018 $0.769318 $33.35 M $192.33 M
19/07/2018 $0.748108 $26.15 M $187.03 M
20/07/2018 $0.658618 $16.85 M $164.65 M
21/07/2018 $0.675189 $11.76 M $168.80 M
22/07/2018 $0.635062 $16.17 M $158.77 M
23/07/2018 $0.602984 $11.71 M $150.75 M
24/07/2018 $0.647105 $15.90 M $161.78 M
25/07/2018 $0.733029 $22.78 M $183.26 M
26/07/2018 $0.683422 $12.92 M $170.86 M
27/07/2018 $0.737715 $19.73 M $184.43 M
28/07/2018 $0.741091 $18.39 M $185.27 M
29/07/2018 $0.651409 $9.25 M $162.85 M
30/07/2018 $0.654961 $14.33 M $163.74 M
31/07/2018 $0.62021 $14.67 M $155.05 M
01/08/2018 $0.563151 $11.83 M $140.79 M
02/08/2018 $0.538984 $10.55 M $134.75 M
03/08/2018 $0.513249 $10.09 M $128.31 M
04/08/2018 $0.514677 $8.60 M $128.67 M
05/08/2018 $0.542865 $8.97 M $135.72 M
06/08/2018 $0.531519 $11.63 M $132.88 M
07/08/2018 $0.516775 $11.52 M $129.19 M
08/08/2018 $0.488724 $12.89 M $122.18 M
09/08/2018 $0.514369 $11.05 M $128.59 M
10/08/2018 $0.45453 $11.17 M $113.63 M
11/08/2018 $0.403207 $12.17 M $100.80 M
12/08/2018 $0.391725 $8.47 M $97.93 M
13/08/2018 $0.385004 $11.50 M $96.25 M
14/08/2018 $0.325704 $10.33 M $81.43 M
15/08/2018 $0.343192 $9.65 M $85.80 M
16/08/2018 $0.343839 $7.71 M $85.96 M
17/08/2018 $0.44622 $15.88 M $111.56 M
18/08/2018 $0.390737 $14.32 M $97.68 M
19/08/2018 $0.415907 $9.48 M $103.98 M
20/08/2018 $0.369302 $8.50 M $92.33 M
21/08/2018 $0.36505 $8.55 M $91.26 M
22/08/2018 $0.347631 $8.21 M $86.91 M
23/08/2018 $0.364627 $7.78 M $91.16 M
24/08/2018 $0.38208 $8.78 M $95.52 M
25/08/2018 $0.393308 $10.41 M $98.33 M
26/08/2018 $0.394065 $10.74 M $98.52 M
27/08/2018 $0.428415 $10.03 M $107.10 M
28/08/2018 $0.445235 $10.73 M $111.31 M
29/08/2018 $0.419079 $11.07 M $104.77 M
30/08/2018 $0.393399 $8.58 M $98.35 M
31/08/2018 $0.394364 $8.11 M $98.59 M
01/09/2018 $0.422635 $10.79 M $105.66 M
02/09/2018 $0.427063 $11.63 M $106.77 M
03/09/2018 $0.433696 $11.13 M $108.42 M
04/09/2018 $0.463285 $16.68 M $115.82 M
05/09/2018 $0.399792 $20.52 M $99.95 M
06/09/2018 $0.380293 $13.28 M $95.07 M
07/09/2018 $0.369985 $10.12 M $92.50 M
08/09/2018 $0.337163 $6.97 M $84.29 M
09/09/2018 $0.343246 $6.99 M $85.81 M
10/09/2018 $0.335437 $5.61 M $83.86 M
11/09/2018 $0.325801 $5.88 M $81.45 M
12/09/2018 $0.314101 $5.99 M $78.53 M
13/09/2018 $0.331686 $7.86 M $82.92 M
14/09/2018 $0.329867 $7.45 M $82.47 M
15/09/2018 $0.331304 $6.90 M $82.83 M
16/09/2018 $0.341333 $6.46 M $85.33 M
17/09/2018 $0.311797 $7.51 M $77.95 M
18/09/2018 $0.325654 $6.97 M $81.41 M
19/09/2018 $0.323583 $4.94 M $80.90 M
20/09/2018 $0.32556 $5.52 M $81.39 M
21/09/2018 $0.359005 $10.56 M $89.75 M
22/09/2018 $0.346644 $6.69 M $86.66 M
23/09/2018 $0.347885 $5.22 M $86.97 M
24/09/2018 $0.337133 $6.56 M $84.28 M
26/09/2018 $0.33292 $6.25 M $83.23 M
27/09/2018 $0.327801 $5.71 M $81.95 M
28/09/2018 $0.339526 $5.39 M $84.88 M
29/09/2018 $0.334499 $5.58 M $83.62 M
30/09/2018 $0.336152 $5.31 M $84.04 M
01/10/2018 $0.334066 $5.57 M $83.52 M
02/10/2018 $0.353147 $7.40 M $88.29 M
03/10/2018 $0.352272 $13.08 M $88.07 M
04/10/2018 $0.347543 $7.71 M $86.89 M
05/10/2018 $0.35259 $9.41 M $88.15 M
06/10/2018 $0.352732 $6.31 M $88.18 M
07/10/2018 $0.34215 $7.32 M $85.54 M
08/10/2018 $0.350511 $5.70 M $87.63 M
09/10/2018 $0.357116 $6.55 M $89.28 M
10/10/2018 $0.352443 $9.74 M $88.11 M
11/10/2018 $0.374378 $8.32 M $93.59 M
12/10/2018 $0.310313 $6.00 M $77.58 M
13/10/2018 $0.318673 $6.55 M $79.67 M
14/10/2018 $0.310419 $7.04 M $77.60 M
15/10/2018 $0.318194 $5.93 M $79.55 M
16/10/2018 $0.328812 $8.97 M $82.20 M
17/10/2018 $0.330889 $4.10 M $82.72 M
18/10/2018 $0.334005 $4.24 M $83.50 M
19/10/2018 $0.318891 $4.64 M $79.72 M
20/10/2018 $0.334275 $57.25 M $83.57 M
21/10/2018 $0.339511 $8.37 M $84.88 M
22/10/2018 $0.330645 $5.98 M $82.66 M
23/10/2018 $0.330666 $5.40 M $82.67 M
24/10/2018 $0.331863 $4.66 M $82.97 M
25/10/2018 $0.33031 $7.99 M $82.58 M
26/10/2018 $0.331084 $28.22 M $82.77 M
27/10/2018 $0.333783 $9.64 M $83.45 M
28/10/2018 $0.33698 $14.39 M $84.25 M
29/10/2018 $0.337921 $6.04 M $84.48 M
30/10/2018 $0.314332 $13.42 M $78.58 M
31/10/2018 $0.315259 $8.91 M $78.81 M
01/11/2018 $0.313868 $9.76 M $78.47 M
02/11/2018 $0.322453 $11.34 M $80.61 M
03/11/2018 $0.320787 $6.35 M $80.20 M
04/11/2018 $0.317986 $9.98 M $79.50 M
05/11/2018 $0.319282 $7.49 M $79.82 M
06/11/2018 $0.314664 $8.59 M $78.67 M
07/11/2018 $0.317055 $7.22 M $79.26 M
08/11/2018 $0.324279 $8.33 M $81.07 M
09/11/2018 $0.316466 $7.75 M $79.12 M
10/11/2018 $0.316181 $5.23 M $79.05 M
11/11/2018 $0.313342 $4.28 M $78.34 M
12/11/2018 $0.31407 $7.62 M $78.52 M
13/11/2018 $0.307471 $6.35 M $76.87 M
14/11/2018 $0.297225 $9.23 M $74.31 M
15/11/2018 $0.238921 $9.87 M $66.90 M
16/11/2018 $0.236172 $4.63 M $66.13 M
17/11/2018 $0.225218 $5.50 M $63.06 M
18/11/2018 $0.222583 $3.90 M $62.32 M
19/11/2018 $0.217557 $2.45 M $60.92 M
20/11/2018 $0.16755 $7.21 M $46.91 M
21/11/2018 $0.131705 $8.73 M $36.88 M
21/11/2018 $0.143519 $5.93 M $40.19 M
22/11/2018 $0.143622969809 $4.01 M $40.21 M

Twitter

A sidechain network, or multichain is the core of aelf. What do you think is the most important factor in the sidechain network design that makes it successful?

A. Resource segregation (guaranteed performance)
B. Fast transaction
C. Cross-chain & cross-platform communications

Dedication is an important quality for a successful business. It's also an important quality for a blockchain.
How can a blockchain dedicate to different businesses simultaneously? Read the full article here↓

https://t.co/kJFgIwrVt0 …

Another week of hard work, another week of progress!
We have fixed a CPU issue in our monitor website and resolved the previously failed crosschain verification!
Check out our weekly development update here!
https://t.co/7udrJN8W7L

At the Celer x aelf meetup last week, Celer co-founder Xiaozhou Li and aelf co-founder @czhuling did an exciting AMA together after the event. Want to know how they got their start in blockchain and cryptocurrency?

Check out the video!
https://t.co/f3syEeFpZr

Our COO @czhuling and lead engineer Guanglei spoke at the Celer x aelf meetup in San Francisco. Guanglei demonstrated aelf testnet and smart contract execution across side chains! We are always looking to share our vision and connect with other projects & developers! 4

Lataa enemmän...

Kirjoita arvio

Pörssit

# Pörssi Vaihtopari Hinta Volyymi (24h) Päivitetty
1ELF/ETH€0.267913€6,097,843.739 päivä
2ELF/BTC€0.264345€780,664.439 päivä
3ELF/BTC€0.265360€531,067.299 päivä
4ELF/USDT€0.266545€486,152.219 päivä
5ELF/USDT€0.264337€261,239.179 päivä
6ELF/ETH€0.265989€197,911.309 päivä
7ELF/ETH€0.265350€197,037.799 päivä
8ELF/BTC€0.263670€143,800.429 päivä
9ELF/ETH€0.266810€130,679.519 päivä
10ELF/KRW€0.266837€121,788.269 päivä
11ELF/BTC€0.266652€112,062.379 päivä
12ELF/KRW€12.38€82,642.899 päivä
13ELF/ETH€0.265444€66,129.119 päivä
14ELF/BTC€0.263288€38,419.149 päivä
15ELF/BTC€0.264949€26,248.909 päivä
16ELF/ETH€0.267025€25,576.739 päivä
17ELF/BTC€0.271294€22,934.379 päivä
18ELF/ETH€0.262690€14,854.639 päivä
19ELF/USD€0.275190€12,662.3510 päivä
20ELF/USDT€0.273172€12,029.5910 päivä
21ELF/ETH€0.273453€11,354.2210 päivä
22ELF/TEN€0.327917€10,401.5528 päivä
23ELF/BTC€0.273525€9,673.3410 päivä
24ELF/BTC€0.271945€7,129.3910 päivä
25ELF/ETH€0.271229€3,814.6710 päivä
26ELF/KRW€0.266395€3,697.2210 päivä
27ELF/BTC€0.264233€3,194.859 päivä
28ELF/ETH€0.264896€2,607.119 päivä
29ELF/INR€0.300839€636.579 päivä
30ELF/BNT€0.263255€561.049 päivä
31ELF/ETH€0.264607€548.099 päivä
32ELF/ETH€0.272742€186.4210 päivä
33ELF/ETH€0.265418€62.919 päivä
34ELF/ETH€0.313612€0.6335 päivä
35ELF/XRP€0.188851€0.3399079 päivä
36ELF/BTC€0.271071€0.0000009 päivä
37ELF/BTC€0.400990€0.00000058 päivä
38ELF/ETH€0.295198€0.0000009 päivä
39ELF/ETH€0.254085€0.0000009 päivä
40ELF/CKUSD€0.278832€0.0000009 päivä
41ELF/BTC€0.255496€0.0000009 päivä
42ELF/WETH€0.296212€0.00000012 päivä
43ELF/BTC€0.256357€0.0000009 päivä