Digitex Futures kryptovaluutan kurssi on nyt €0.056038. Kurssi on muuttunut -2.52% alaspäin tänään. Digitex Futures on markkina-arvoltaan yhteensä €39.23 M.


  • digitex-futures
    Digitex Futures(DGTX)
  • Hinta
    €0.056038
  • 1-tunnin %
    0.13%
  • Vuorokausi %
    -2.52%
  • Viikko %
    -28.92%
  • Markkina-arvo
    €39.23 M
  • Volyymi
    €539,998
  • Kierrossa oleva määrä
    700.00 M DGTX
  • Sijoitus
    119


Ladataan kuvaajaa...

Tietoa

Historia

Päivä Hinta Volyymi Markkina-arvo
23/05/2018 $0.0147752 $120,556 $0
24/05/2018 $0.0139867 $87,872 $9.79 M
25/05/2018 $0.0141105 $65,503 $9.88 M
26/05/2018 $0.0145689 $88,724 $10.20 M
27/05/2018 $0.0140478 $80,162 $9.83 M
28/05/2018 $0.0135772 $100,923 $9.50 M
29/05/2018 $0.0130508 $159,173 $9.14 M
30/05/2018 $0.0112695 $35,183 $7.89 M
31/05/2018 $0.0107244 $88,041 $7.51 M
01/06/2018 $0.0101308 $25,226 $7.09 M
02/06/2018 $0.00935032 $30,414 $6.55 M
03/06/2018 $0.010591 $29,636 $7.41 M
04/06/2018 $0.0100094 $93,755 $7.01 M
05/06/2018 $0.00989739 $88,159 $6.93 M
06/06/2018 $0.00851654 $20,733 $5.96 M
07/06/2018 $0.00898174 $18,700 $6.29 M
08/06/2018 $0.00861104 $12,884 $6.03 M
09/06/2018 $0.00845356 $6,808 $5.92 M
10/06/2018 $0.00802073 $11,986 $5.61 M
11/06/2018 $0.00699419 $22,856 $4.90 M
12/06/2018 $0.00705551 $16,091 $4.94 M
13/06/2018 $0.00718475 $6,824 $5.03 M
14/06/2018 $0.00783204 $3,131 $5.48 M
15/06/2018 $0.00679472 $7,610 $4.76 M
16/06/2018 $0.00747033 $2,420 $5.23 M
17/06/2018 $0.00744691 $9,108 $5.21 M
18/06/2018 $0.00823193 $10,004 $5.76 M
19/06/2018 $0.00854873 $6,235 $5.98 M
20/06/2018 $0.0080137 $5,554 $5.61 M
21/06/2018 $0.00783764 $9,111 $5.49 M
22/06/2018 $0.00813155 $10,550 $5.69 M
23/06/2018 $0.00722972 $3,675 $5.06 M
24/06/2018 $0.0074815 $2,682 $5.24 M
25/06/2018 $0.00758142 $12,114 $5.31 M
26/06/2018 $0.00649993 $2,325 $4.55 M
27/06/2018 $0.00710411 $5,620 $4.97 M
28/06/2018 $0.00658482 $8,694 $4.61 M
29/06/2018 $0.00694649 $2,886 $4.86 M
30/06/2018 $0.00731128 $7,170 $5.12 M
01/07/2018 $0.00674163 $3,704 $4.72 M
02/07/2018 $0.0079759 $5,066 $5.58 M
03/07/2018 $0.00731217 $4,331 $5.12 M
04/07/2018 $0.00761243 $2,676 $5.33 M
05/07/2018 $0.00766837 $5,443 $5.37 M
06/07/2018 $0.00761561 $733 $5.33 M
07/07/2018 $0.00745058 $1,378 $5.22 M
08/07/2018 $0.00700987 $9,447 $4.91 M
09/07/2018 $0.00751304 $5,516 $5.26 M
10/07/2018 $0.00667049 $3,613 $4.67 M
11/07/2018 $0.00699692 $2,641 $4.90 M
12/07/2018 $0.00670402 $7,763 $4.69 M
13/07/2018 $0.00659052 $12,671 $4.61 M
14/07/2018 $0.00649501 $3,986 $4.55 M
15/07/2018 $0.00677148 $8,436 $4.74 M
16/07/2018 $0.00643887 $15,520 $4.51 M
17/07/2018 $0.00782468 $23,469 $5.48 M
18/07/2018 $0.00819324 $55,688 $5.74 M
19/07/2018 $0.00770136 $72,348 $5.39 M
20/07/2018 $0.0072886 $84,047 $5.10 M
21/07/2018 $0.00711938 $73,960 $4.98 M
22/07/2018 $0.00688711 $79,104 $4.82 M
23/07/2018 $0.00718468 $84,432 $5.03 M
24/07/2018 $0.00746765 $103,515 $5.23 M
25/07/2018 $0.00759597 $123,888 $5.32 M
26/07/2018 $0.00752159 $106,035 $5.27 M
27/07/2018 $0.00728157 $133,649 $5.10 M
28/07/2018 $0.00726323 $180,758 $5.08 M
29/07/2018 $0.00741422 $172,219 $5.19 M
30/07/2018 $0.00738049 $190,583 $5.17 M
31/07/2018 $0.00696459 $153,107 $4.88 M
01/08/2018 $0.00706083 $188,166 $4.94 M
02/08/2018 $0.00753269 $158,834 $5.27 M
03/08/2018 $0.00688063 $174,495 $4.82 M
04/08/2018 $0.00695176 $148,864 $4.87 M
05/08/2018 $0.00748296 $140,821 $5.24 M
06/08/2018 $0.00731018 $150,941 $5.12 M
07/08/2018 $0.00711872 $144,358 $4.98 M
08/08/2018 $0.00663904 $116,498 $4.65 M
09/08/2018 $0.0072097 $139,570 $5.05 M
10/08/2018 $0.00685602 $127,589 $4.80 M
11/08/2018 $0.00666559 $113,129 $4.67 M
12/08/2018 $0.00673551 $126,629 $4.71 M
13/08/2018 $0.0062449 $87,898 $4.37 M
14/08/2018 $0.00554251 $97,599 $3.88 M
15/08/2018 $0.00600176 $103,462 $4.20 M
16/08/2018 $0.00579891 $97,808 $4.06 M
17/08/2018 $0.00790156 $104,285 $5.53 M
18/08/2018 $0.00697534 $85,413 $4.88 M
19/08/2018 $0.00808796 $75,868 $5.66 M
20/08/2018 $0.00856188 $113,540 $5.99 M
21/08/2018 $0.010161 $116,503 $7.11 M
22/08/2018 $0.0112477 $127,631 $7.87 M
23/08/2018 $0.0138026 $114,142 $9.66 M
24/08/2018 $0.0195429 $268,742 $13.68 M
25/08/2018 $0.0185968 $216,636 $13.02 M
26/08/2018 $0.016751 $131,681 $11.73 M
27/08/2018 $0.0182001 $125,727 $12.74 M
28/08/2018 $0.0198476 $144,392 $13.89 M
29/08/2018 $0.0175267 $159,198 $12.27 M
30/08/2018 $0.0178458 $122,425 $12.49 M
31/08/2018 $0.0184567 $154,771 $12.92 M
01/09/2018 $0.0183766 $124,963 $12.86 M
02/09/2018 $0.019029 $135,631 $13.32 M
03/09/2018 $0.0199332 $124,214 $13.95 M
04/09/2018 $0.0234007 $200,973 $16.38 M
05/09/2018 $0.0257424 $311,482 $18.02 M
06/09/2018 $0.02295 $223,754 $16.07 M
07/09/2018 $0.0336321 $341,912 $23.54 M
08/09/2018 $0.0346576 $656,468 $24.26 M
09/09/2018 $0.0340974 $419,314 $23.87 M
10/09/2018 $0.0357618 $384,570 $25.03 M
11/09/2018 $0.0286177 $374,294 $20.03 M
12/09/2018 $0.0295724 $331,088 $20.70 M
13/09/2018 $0.0323367 $356,887 $22.64 M
14/09/2018 $0.0303019 $361,990 $21.21 M
15/09/2018 $0.03415 $333,067 $23.91 M
16/09/2018 $0.0314813 $357,174 $22.04 M
17/09/2018 $0.0294094 $435,255 $20.59 M
18/09/2018 $0.0316063 $307,790 $22.12 M
19/09/2018 $0.0311165 $288,972 $21.78 M
20/09/2018 $0.0307323 $400,946 $21.51 M
21/09/2018 $0.034392 $461,583 $24.07 M
22/09/2018 $0.0359585 $437,066 $25.17 M
23/09/2018 $0.0351118 $412,533 $24.58 M
24/09/2018 $0.0335199 $374,570 $23.46 M
25/09/2018 $0.031629 $411,704 $22.14 M
26/09/2018 $0.0330411 $383,333 $23.13 M
27/09/2018 $0.034517 $382,915 $24.16 M
28/09/2018 $0.0336566 $410,783 $23.56 M
29/09/2018 $0.0361605 $421,144 $25.31 M
30/09/2018 $0.0350252 $411,839 $24.52 M
01/10/2018 $0.0344425 $396,289 $24.11 M
02/10/2018 $0.0350503 $410,242 $24.54 M
03/10/2018 $0.040893 $598,260 $28.63 M
04/10/2018 $0.0542775 $743,225 $37.99 M
05/10/2018 $0.0850299 $875,136 $59.52 M
06/10/2018 $0.0867692 $1.16 M $60.74 M
07/10/2018 $0.0774269 $775,851 $54.20 M
08/10/2018 $0.0749397 $578,606 $52.46 M
09/10/2018 $0.0809767 $684,394 $56.68 M
10/10/2018 $0.0911396 $1.01 M $63.80 M
11/10/2018 $0.0788928 $670,073 $55.22 M
12/10/2018 $0.095651 $1.07 M $66.96 M
13/10/2018 $0.14681 $2.31 M $102.77 M
14/10/2018 $0.135593 $2.09 M $94.92 M
15/10/2018 $0.123098 $1.83 M $86.17 M
16/10/2018 $0.120073 $1.32 M $84.05 M
17/10/2018 $0.123819 $995,193 $86.67 M
18/10/2018 $0.128352 $962,754 $89.85 M
19/10/2018 $0.14422 $1.39 M $100.95 M
20/10/2018 $0.131776 $1.05 M $92.24 M
21/10/2018 $0.126987 $602,061 $88.89 M
22/10/2018 $0.12222 $628,634 $85.55 M
24/10/2018 $0.127303 $721,523 $89.11 M
25/10/2018 $0.126743 $506,621 $88.72 M
26/10/2018 $0.131266 $743,121 $91.89 M
27/10/2018 $0.130804 $764,445 $91.56 M
28/10/2018 $0.131663 $555,813 $92.16 M
29/10/2018 $0.133062 $470,178 $93.14 M
30/10/2018 $0.129102 $690,703 $90.37 M
31/10/2018 $0.120868 $721,553 $84.61 M
01/11/2018 $0.123573 $981,610 $86.50 M
02/11/2018 $0.117178 $1.11 M $82.02 M
03/11/2018 $0.0972922 $904,910 $68.10 M
04/11/2018 $0.0845354 $1.83 M $59.17 M
05/11/2018 $0.0715684 $1.46 M $50.10 M
06/11/2018 $0.0805382 $1.04 M $56.38 M
07/11/2018 $0.0899636 $1.23 M $62.97 M
08/11/2018 $0.0831582 $600,094 $58.21 M
09/11/2018 $0.0790023 $791,729 $55.30 M
10/11/2018 $0.0752969 $649,426 $52.71 M
11/11/2018 $0.0671146 $532,766 $46.98 M
12/11/2018 $0.0696433 $661,668 $48.75 M
13/11/2018 $0.0672571 $482,773 $47.08 M
13/11/2018 $0.0645204 $588,916 $45.16 M
14/11/2018 $0.0631491795641 $608,519 $44.20 M

Twitter

Kirjoita arvio

Pörssit

# Pörssi Vaihtopari Hinta Volyymi (24h) Päivitetty
1DGTX/ETH€0.056582€380,391.6512 tuntia sitten
2DGTX/BTC€0.056401€41,895.837 tuntia sitten
3DGTX/BTC€0.057256€28,860.8412 tuntia sitten
4DGTX/ETH€0.056795€25,761.727 tuntia sitten
5DGTX/USDT€0.055991€864.997 tuntia sitten
6DGTX/BTC€0.026098€56.8734 päivä
7DGTX/ETH€0.063868€0.642 päivä