BitShares kryptovaluutan kurssi on nyt €0.081395. Kurssi on muuttunut -0.95% alaspäin tänään. BitShares on markkina-arvoltaan yhteensä €217.48 M.


  • bitshares
    BitShares(BTS)
  • Hinta
    €0.081395
  • 1-tunnin %
    -0.11%
  • Vuorokausi %
    -0.95%
  • Viikko %
    -7.69%
  • Markkina-arvo
    €217.48 M
  • Volyymi
    €4.36 M
  • Kierrossa oleva määrä
    2.67 B BTS
  • Sijoitus
    35


Ladataan kuvaajaa...

Tietoa

A technology supported by next generation entrepreneurs, investors, and developers with a common interest in finding free market solutions by leveraging the power of globally decentralized consensus and decision making.

Historia

Päivä Hinta Volyymi Markkina-arvo
13/11/2017 $0.0805433 $5.16 M $209.57 M
14/11/2017 $0.0835126 $2.58 M $217.30 M
15/11/2017 $0.0874223 $3.86 M $227.48 M
16/11/2017 $0.0911209 $3.42 M $237.10 M
17/11/2017 $0.0909345 $6.39 M $236.63 M
18/11/2017 $0.102446 $8.15 M $266.59 M
19/11/2017 $0.101123 $5.12 M $263.15 M
20/11/2017 $0.123242 $10.42 M $320.72 M
21/11/2017 $0.145825 $29.53 M $379.49 M
22/11/2017 $0.134889 $9.74 M $351.04 M
23/11/2017 $0.139002 $8.38 M $361.75 M
24/11/2017 $0.133673 $6.76 M $347.89 M
25/11/2017 $0.134003 $9.92 M $348.76 M
26/11/2017 $0.140168 $12.31 M $364.82 M
27/11/2017 $0.147674 $27.36 M $384.38 M
28/11/2017 $0.160921 $51.82 M $418.88 M
29/11/2017 $0.154295 $44.42 M $401.65 M
30/11/2017 $0.130724 $19.26 M $340.30 M
01/12/2017 $0.142648 $11.71 M $371.36 M
02/12/2017 $0.138986 $11.08 M $361.84 M
03/12/2017 $0.146392 $9.93 M $381.14 M
04/12/2017 $0.172457 $21.91 M $449.02 M
05/12/2017 $0.169061 $16.99 M $440.20 M
06/12/2017 $0.202956 $34.31 M $528.48 M
07/12/2017 $0.166683 $38.02 M $434.04 M
08/12/2017 $0.18155 $24.90 M $472.77 M
09/12/2017 $0.177951 $18.09 M $463.43 M
10/12/2017 $0.167162 $13.33 M $435.35 M
11/12/2017 $0.174261 $12.07 M $453.86 M
12/12/2017 $0.20011 $21.93 M $521.21 M
13/12/2017 $0.226549 $41.23 M $590.10 M
14/12/2017 $0.273135 $43.57 M $711.48 M
15/12/2017 $0.39259 $115.30 M $1.02 B
16/12/2017 $0.432575 $98.43 M $1.13 B
17/12/2017 $0.397473 $56.81 M $1.04 B
18/12/2017 $0.429504 $60.57 M $1.12 B
19/12/2017 $0.478304 $83.59 M $1.25 B
20/12/2017 $0.616498 $135.50 M $1.61 B
21/12/2017 $0.587138 $91.22 M $1.53 B
22/12/2017 $0.470857 $122.48 M $1.23 B
23/12/2017 $0.62167 $75.80 M $1.62 B
24/12/2017 $0.524068 $63.82 M $1.37 B
25/12/2017 $0.634648 $83.78 M $1.65 B
26/12/2017 $0.606256 $64.54 M $1.58 B
27/12/2017 $0.564049 $31.61 M $1.47 B
28/12/2017 $0.485213 $51.60 M $1.26 B
29/12/2017 $0.578728 $66.73 M $1.51 B
30/12/2017 $0.601827 $101.10 M $1.57 B
31/12/2017 $0.657916 $51.16 M $1.71 B
01/01/2018 $0.731518 $65.55 M $1.91 B
02/01/2018 $0.791391 $128.06 M $2.06 B
03/01/2018 $0.879191 $96.63 M $2.29 B
04/01/2018 $0.879489 $81.97 M $2.29 B
05/01/2018 $0.752603 $73.52 M $1.96 B
06/01/2018 $0.826124 $58.39 M $2.15 B
07/01/2018 $0.79419 $54.58 M $2.07 B
08/01/2018 $0.734403 $71.09 M $1.91 B
09/01/2018 $0.7114 $64.80 M $1.85 B
10/01/2018 $0.645399 $118.55 M $1.68 B
11/01/2018 $0.630262 $61.91 M $1.64 B
12/01/2018 $0.630896 $50.12 M $1.64 B
13/01/2018 $0.606065 $37.86 M $1.58 B
14/01/2018 $0.534616 $76.20 M $1.39 B
15/01/2018 $0.550621 $50.94 M $1.44 B
16/01/2018 $0.377063 $51.15 M $983.05 M
17/01/2018 $0.269842 $102.00 M $703.54 M
18/01/2018 $0.361366 $74.64 M $942.19 M
19/01/2018 $0.369515 $49.74 M $963.40 M
20/01/2018 $0.438191 $51.04 M $1.14 B
21/01/2018 $0.347096 $50.27 M $904.99 M
22/01/2018 $0.322941 $43.04 M $842.03 M
23/01/2018 $0.325139 $54.09 M $847.77 M
24/01/2018 $0.386496 $50.58 M $1.01 B
25/01/2018 $0.426699 $70.04 M $1.11 B
26/01/2018 $0.45601 $54.90 M $1.19 B
27/01/2018 $0.514297 $65.98 M $1.34 B
28/01/2018 $0.526415 $43.40 M $1.37 B
29/01/2018 $0.474224 $24.58 M $1.24 B
30/01/2018 $0.381176 $39.15 M $993.92 M
31/01/2018 $0.40703 $32.88 M $1.06 B
01/02/2018 $0.388568 $46.20 M $1.01 B
02/02/2018 $0.309979 $61.61 M $808.37 M
03/02/2018 $0.333628 $22.75 M $870.04 M
04/02/2018 $0.284378 $19.11 M $741.61 M
05/02/2018 $0.203891 $87.25 M $531.77 M
06/02/2018 $0.210987 $88.34 M $550.29 M
07/02/2018 $0.239421 $51.90 M $624.47 M
08/02/2018 $0.234609 $30.50 M $611.94 M
09/02/2018 $0.260618 $29.07 M $679.80 M
10/02/2018 $0.241474 $29.19 M $629.88 M
11/02/2018 $0.246152 $22.18 M $642.10 M
12/02/2018 $0.245901 $14.28 M $641.46 M
13/02/2018 $0.239343 $15.58 M $624.37 M
14/02/2018 $0.264028 $23.52 M $688.79 M
15/02/2018 $0.272075 $20.00 M $709.77 M
16/02/2018 $0.266531 $17.37 M $695.33 M
17/02/2018 $0.281611 $21.22 M $734.69 M
18/02/2018 $0.270435 $18.47 M $705.55 M
19/02/2018 $0.267519 $12.76 M $697.96 M
20/02/2018 $0.254585 $18.42 M $664.23 M
21/02/2018 $0.226305 $21.05 M $590.46 M
22/02/2018 $0.221121 $24.66 M $576.95 M
23/02/2018 $0.223403 $13.49 M $582.92 M
24/02/2018 $0.214141 $11.46 M $558.76 M
25/02/2018 $0.21434 $7.05 M $559.28 M
26/02/2018 $0.219133 $6.38 M $571.79 M
27/02/2018 $0.223823 $10.87 M $584.08 M
28/02/2018 $0.227237 $15.39 M $593.01 M
01/03/2018 $0.243417 $21.45 M $635.25 M
02/03/2018 $0.23444 $11.12 M $611.81 M
03/03/2018 $0.211129 $16.97 M $551.00 M
04/03/2018 $0.219784 $8.80 M $573.61 M
05/03/2018 $0.221565 $9.57 M $578.28 M
06/03/2018 $0.196688 $17.74 M $513.37 M
07/03/2018 $0.176509 $20.49 M $460.72 M
08/03/2018 $0.164678 $12.50 M $429.85 M
09/03/2018 $0.162484 $10.82 M $424.14 M
10/03/2018 $0.164626 $8.72 M $429.75 M
11/03/2018 $0.169768 $9.16 M $443.19 M
12/03/2018 $0.159705 $6.63 M $416.93 M
13/03/2018 $0.162594 $5.33 M $424.49 M
14/03/2018 $0.144571 $7.42 M $377.45 M
15/03/2018 $0.148143 $11.36 M $386.79 M
16/03/2018 $0.150546 $8.09 M $393.08 M
17/03/2018 $0.140483 $4.44 M $366.82 M
18/03/2018 $0.126028 $9.88 M $329.09 M
19/03/2018 $0.145782 $9.55 M $380.68 M
20/03/2018 $0.165739 $12.03 M $432.81 M
21/03/2018 $0.158561 $9.40 M $414.08 M
22/03/2018 $0.158388 $8.14 M $413.64 M
23/03/2018 $0.165591 $6.12 M $432.47 M
24/03/2018 $0.164775 $6.04 M $430.35 M
25/03/2018 $0.164979 $5.87 M $430.90 M
26/03/2018 $0.144654 $5.39 M $377.83 M
27/03/2018 $0.14717 $6.87 M $384.42 M
28/03/2018 $0.141658 $4.48 M $370.03 M
29/03/2018 $0.130538 $6.99 M $341.00 M
30/03/2018 $0.127194 $9.79 M $332.27 M
31/03/2018 $0.127476 $4.59 M $333.02 M
01/04/2018 $0.129779 $5.06 M $339.05 M
02/04/2018 $0.149345 $14.44 M $390.18 M
03/04/2018 $0.153789 $16.00 M $401.81 M
04/04/2018 $0.140184 $7.55 M $366.29 M
05/04/2018 $0.143359 $8.13 M $374.63 M
06/04/2018 $0.138208 $8.51 M $361.21 M
07/04/2018 $0.144997 $6.93 M $378.99 M
08/04/2018 $0.143567 $6.32 M $375.30 M
09/04/2018 $0.13785 $8.91 M $360.39 M
10/04/2018 $0.14277 $6.67 M $373.30 M
11/04/2018 $0.150133 $9.16 M $392.59 M
12/04/2018 $0.170599 $25.89 M $446.16 M
13/04/2018 $0.191295 $31.10 M $500.34 M
14/04/2018 $0.187424 $23.06 M $490.27 M
15/04/2018 $0.228613 $59.90 M $598.09 M
16/04/2018 $0.209356 $23.41 M $547.77 M
17/04/2018 $0.213583 $16.31 M $558.88 M
18/04/2018 $0.227768 $20.69 M $596.00 M
19/04/2018 $0.23864 $23.57 M $624.60 M
20/04/2018 $0.269965 $41.69 M $706.66 M
21/04/2018 $0.257466 $53.33 M $674.02 M
22/04/2018 $0.266866 $37.97 M $698.63 M
23/04/2018 $0.267941 $21.25 M $701.55 M
24/04/2018 $0.298327 $31.75 M $781.16 M
25/04/2018 $0.262749 $57.17 M $688.11 M
26/04/2018 $0.269878 $26.94 M $706.86 M
27/04/2018 $0.269314 $20.42 M $705.47 M
28/04/2018 $0.283163 $18.87 M $741.83 M
29/04/2018 $0.325516 $57.92 M $852.88 M
30/04/2018 $0.384439 $104.17 M $1.01 B
01/05/2018 $0.354228 $51.34 M $928.32 M
02/05/2018 $0.36616 $25.17 M $959.69 M
03/05/2018 $0.36506 $33.93 M $956.92 M
04/05/2018 $0.352539 $27.25 M $924.20 M
05/05/2018 $0.350915 $22.69 M $920.04 M
06/05/2018 $0.323883 $47.14 M $849.24 M
07/05/2018 $0.312191 $39.67 M $818.58 M
08/05/2018 $0.3118 $19.81 M $817.76 M
09/05/2018 $0.308624 $20.02 M $809.52 M
10/05/2018 $0.295029 $17.95 M $773.95 M
11/05/2018 $0.245313 $69.30 M $643.60 M
12/05/2018 $0.231507 $45.51 M $607.44 M
13/05/2018 $0.25726 $28.81 M $675.09 M
14/05/2018 $0.257261 $23.26 M $675.17 M
15/05/2018 $0.259247 $19.97 M $680.45 M
16/05/2018 $0.245922 $18.09 M $645.55 M
17/05/2018 $0.255057 $17.46 M $669.60 M
18/05/2018 $0.253266 $14.41 M $664.97 M
19/05/2018 $0.261983 $14.05 M $687.93 M
20/05/2018 $0.268745 $10.49 M $705.76 M
21/05/2018 $0.251609 $12.97 M $660.84 M
22/05/2018 $0.234898 $12.40 M $617.01 M
23/05/2018 $0.194328 $36.03 M $510.50 M
24/05/2018 $0.202096 $29.55 M $530.97 M
25/05/2018 $0.193199 $11.67 M $507.65 M
26/05/2018 $0.202636 $9.25 M $532.50 M
27/05/2018 $0.200579 $11.73 M $527.16 M
28/05/2018 $0.191621 $14.73 M $503.67 M
29/05/2018 $0.200726 $16.36 M $527.66 M
30/05/2018 $0.193464 $13.58 M $508.62 M
31/05/2018 $0.200422 $12.40 M $526.97 M
01/06/2018 $0.204512 $16.13 M $537.78 M
02/06/2018 $0.223938 $19.48 M $588.93 M
03/06/2018 $0.234795 $31.88 M $617.55 M
04/06/2018 $0.223795 $20.22 M $588.63 M
05/06/2018 $0.227022 $19.36 M $597.24 M
06/06/2018 $0.217717 $16.77 M $572.82 M
07/06/2018 $0.217869 $12.28 M $573.29 M
08/06/2018 $0.212983 $12.17 M $560.49 M
09/06/2018 $0.210391 $10.45 M $553.73 M
10/06/2018 $0.173095 $30.47 M $455.62 M
11/06/2018 $0.163325 $25.04 M $429.95 M
12/06/2018 $0.153653 $15.41 M $404.53 M
13/06/2018 $0.152549 $18.18 M $401.67 M
14/06/2018 $0.166238 $18.83 M $437.76 M
15/06/2018 $0.159595 $9.15 M $420.31 M
16/06/2018 $0.162249 $7.78 M $427.34 M
17/06/2018 $0.161571 $5.34 M $425.60 M
18/06/2018 $0.164993 $7.16 M $434.67 M
19/06/2018 $0.161902 $6.10 M $426.57 M
20/06/2018 $0.161948 $6.31 M $426.73 M
21/06/2018 $0.159948 $5.21 M $421.51 M
22/06/2018 $0.13558 $14.52 M $357.33 M
23/06/2018 $0.136388 $8.83 M $359.50 M
24/06/2018 $0.137006 $21.44 M $361.17 M
25/06/2018 $0.140664 $8.50 M $370.85 M
26/06/2018 $0.135416 $6.14 M $357.05 M
27/06/2018 $0.133798 $6.17 M $352.82 M
28/06/2018 $0.132355 $3.71 M $349.05 M
29/06/2018 $0.127192 $7.57 M $335.46 M
30/06/2018 $0.137401 $7.20 M $362.39 M
01/07/2018 $0.139562 $5.96 M $368.12 M
02/07/2018 $0.154658 $12.40 M $407.98 M
03/07/2018 $0.162272 $20.25 M $428.11 M
04/07/2018 $0.170202 $18.05 M $449.08 M
05/07/2018 $0.166206 $15.76 M $438.59 M
06/07/2018 $0.16929 $12.03 M $446.77 M
07/07/2018 $0.168951 $8.36 M $445.91 M
08/07/2018 $0.183629 $8.41 M $484.65 M
09/07/2018 $0.183113 $8.70 M $483.28 M
10/07/2018 $0.166021 $24.76 M $438.33 M
11/07/2018 $0.157141 $19.72 M $414.93 M
12/07/2018 $0.151759 $11.69 M $400.77 M
13/07/2018 $0.157226 $14.89 M $415.25 M
14/07/2018 $0.163495 $7.55 M $431.85 M
15/07/2018 $0.177397 $15.35 M $468.62 M
16/07/2018 $0.201729 $26.68 M $532.96 M
17/07/2018 $0.220654 $32.90 M $583.03 M
18/07/2018 $0.217534 $30.50 M $574.86 M
19/07/2018 $0.223542 $29.78 M $590.79 M
20/07/2018 $0.194103 $9.87 M $513.06 M
21/07/2018 $0.203507 $6.63 M $537.98 M
22/07/2018 $0.202375 $4.85 M $535.05 M
23/07/2018 $0.201625 $7.14 M $533.13 M
24/07/2018 $0.208856 $15.08 M $552.31 M
25/07/2018 $0.208297 $12.82 M $550.82 M
26/07/2018 $0.20573 $9.30 M $544.10 M
27/07/2018 $0.198033 $22.13 M $523.80 M
28/07/2018 $0.192953 $12.07 M $510.42 M
29/07/2018 $0.194714 $8.61 M $515.14 M
30/07/2018 $0.178316 $13.44 M $471.81 M
31/07/2018 $0.164674 $22.81 M $435.74 M
01/08/2018 $0.161418 $6.37 M $427.13 M
02/08/2018 $0.161861 $6.28 M $428.30 M
03/08/2018 $0.161858 $7.08 M $428.29 M
04/08/2018 $0.155957 $7.90 M $412.89 M
05/08/2018 $0.160228 $6.74 M $424.25 M
06/08/2018 $0.15681 $5.93 M $415.25 M
07/08/2018 $0.155767 $7.79 M $412.54 M
08/08/2018 $0.128374 $33.00 M $340.03 M
09/08/2018 $0.132602 $20.01 M $351.27 M
10/08/2018 $0.121802 $12.35 M $322.70 M
11/08/2018 $0.118511 $12.89 M $314.02 M
12/08/2018 $0.117424 $6.58 M $311.18 M
13/08/2018 $0.111094 $7.87 M $294.44 M
14/08/2018 $0.0928276 $20.56 M $246.06 M
15/08/2018 $0.101125 $10.21 M $268.08 M
16/08/2018 $0.0981711 $6.96 M $260.28 M
17/08/2018 $0.114809 $12.28 M $304.43 M
18/08/2018 $0.110664 $14.46 M $293.48 M
19/08/2018 $0.1124 $15.33 M $298.12 M
20/08/2018 $0.108339 $5.35 M $287.38 M
21/08/2018 $0.104481 $7.11 M $277.18 M
22/08/2018 $0.0999194 $6.90 M $265.11 M
23/08/2018 $0.105352 $4.80 M $279.55 M
24/08/2018 $0.106713 $3.80 M $283.18 M
25/08/2018 $0.107145 $4.45 M $284.36 M
26/08/2018 $0.105607 $3.64 M $280.30 M
27/08/2018 $0.10874 $4.45 M $288.64 M
28/08/2018 $0.119157 $10.09 M $316.31 M
29/08/2018 $0.11908 $8.87 M $316.13 M
30/08/2018 $0.112344 $6.10 M $298.28 M
31/08/2018 $0.116802 $5.99 M $310.14 M
01/09/2018 $0.126436 $8.40 M $335.75 M
02/09/2018 $0.122391 $8.45 M $325.03 M
03/09/2018 $0.122244 $5.31 M $324.67 M
04/09/2018 $0.121695 $5.45 M $323.24 M
05/09/2018 $0.106755 $12.01 M $283.58 M
06/09/2018 $0.102939 $10.81 M $273.46 M
07/09/2018 $0.104037 $8.98 M $276.38 M
08/09/2018 $0.0989835 $8.14 M $262.95 M
09/09/2018 $0.102618 $8.09 M $272.61 M
10/09/2018 $0.0999108 $8.07 M $265.41 M
11/09/2018 $0.100606 $7.69 M $267.26 M
12/09/2018 $0.0981156 $8.91 M $260.65 M
13/09/2018 $0.102944 $9.76 M $273.47 M
14/09/2018 $0.110316 $12.60 M $293.06 M
15/09/2018 $0.11823 $9.26 M $314.32 M
16/09/2018 $0.1181 $6.56 M $314.00 M
17/09/2018 $0.110099 $6.94 M $292.75 M
18/09/2018 $0.115204 $7.28 M $306.35 M
19/09/2018 $0.11536 $5.23 M $306.79 M
20/09/2018 $0.120838 $5.87 M $321.39 M
21/09/2018 $0.126835 $11.23 M $337.37 M
22/09/2018 $0.123231 $11.02 M $327.81 M
23/09/2018 $0.124602 $7.88 M $331.48 M
24/09/2018 $0.117563 $7.94 M $312.78 M
25/09/2018 $0.111604 $8.21 M $296.95 M
26/09/2018 $0.114591 $5.36 M $304.92 M
27/09/2018 $0.118323 $5.88 M $314.88 M
28/09/2018 $0.114116 $5.15 M $303.71 M
29/09/2018 $0.114316 $6.78 M $304.27 M
30/09/2018 $0.114118 $3.63 M $303.77 M
01/10/2018 $0.111653 $4.00 M $297.23 M
02/10/2018 $0.112284 $3.59 M $298.93 M
03/10/2018 $0.109092 $4.03 M $290.46 M
04/10/2018 $0.111607 $3.79 M $297.18 M
05/10/2018 $0.111513 $3.58 M $296.95 M
06/10/2018 $0.109893 $3.77 M $292.66 M
07/10/2018 $0.111122 $2.71 M $295.96 M
08/10/2018 $0.111765 $3.27 M $297.70 M
09/10/2018 $0.110428 $3.04 M $294.16 M
10/10/2018 $0.109894 $4.13 M $292.76 M
11/10/2018 $0.0963999 $9.22 M $256.84 M
12/10/2018 $0.098447 $4.62 M $262.31 M
13/10/2018 $0.0983963 $2.64 M $262.20 M
14/10/2018 $0.0970948 $3.11 M $258.75 M
15/10/2018 $0.103999 $12.13 M $277.17 M
16/10/2018 $0.102578 $2.69 M $273.41 M
17/10/2018 $0.101532 $2.64 M $270.64 M
18/10/2018 $0.0980015 $3.00 M $261.26 M
19/10/2018 $0.0976029 $2.67 M $260.22 M
20/10/2018 $0.100038 $2.94 M $266.75 M
21/10/2018 $0.10312 $4.67 M $275.00 M
22/10/2018 $0.0999267 $3.16 M $266.52 M
24/10/2018 $0.0988281 $2.92 M $263.61 M
25/10/2018 $0.100272 $3.63 M $267.49 M
26/10/2018 $0.097894 $3.70 M $261.17 M
27/10/2018 $0.0978734 $2.54 M $261.13 M
28/10/2018 $0.0974943 $2.68 M $260.14 M
29/10/2018 $0.0995462 $3.90 M $265.64 M
30/10/2018 $0.0948511 $4.43 M $253.12 M
31/10/2018 $0.0960967 $2.58 M $256.47 M
01/11/2018 $0.0960569 $3.49 M $256.38 M
02/11/2018 $0.0954267 $2.69 M $254.71 M
03/11/2018 $0.0955609 $3.85 M $255.09 M
04/11/2018 $0.0963415 $2.75 M $257.19 M
05/11/2018 $0.0971382 $4.14 M $259.33 M
06/11/2018 $0.0967024 $2.39 M $258.19 M
07/11/2018 $0.0983608 $3.36 M $262.63 M
08/11/2018 $0.0986853 $3.62 M $263.52 M
09/11/2018 $0.0957838 $4.70 M $255.79 M
10/11/2018 $0.093904 $3.43 M $250.78 M
11/11/2018 $0.0957947 $3.25 M $255.86 M
12/11/2018 $0.0948157 $3.59 M $253.27 M
13/11/2018 $0.0937651 $3.61 M $250.49 M
13/11/2018 $0.0933628 $5.85 M $249.44 M
14/11/2018 $0.092140101906 $4.94 M $246.19 M

Twitter

Please visit the link below and add your vote for this question.

Do you support to disable force settlement for bitCNY?

Voting ends soon.

https://t.co/hNBcJv8ysX

🌐 Meet our Decentralized Sponsors: Bitshares (@bitshares)

➡ https://t.co/xf4aIgLBRS

#Decentralized18 #Blockchain #Sponsors

BitShares in real world: Using BitCNY to purchase an Audi (notice the speed of the transaction between wallets 😉).
https://t.co/nVxp8lBmUx

Lataa enemmän...

Kirjoita arvio

Pörssit

Dataa ei saatavilla