Bytecoin kryptovaluutan kurssi on nyt €0.000848. Kurssi on muuttunut 0.78% alaspäin tänään. Bytecoin on markkinaarvoltaan yhteensä €156.03 M.

Bytecoin(BCN)
 Hinta €0.000848

1tunnin %
0.51%

Vuorokausi %
0.78%

Viikko %
12.22%
 Markkinaarvo €156.03 M
 Volyymi €447,717
 Kierrossa oleva määrä 184.07 B BCN
 Sijoitus 31
Ladataan kuvaajaa...
Tietoa
A private untraceable cryptocurrency launched in 2012.
Historia
Päivä  Hinta  Volyymi  Markkinaarvo 

21/11/2017  $0.00132412  $3.38 M  $242.65 M 
22/11/2017  $0.00133264  $3.29 M  $244.21 M 
23/11/2017  $0.00161872  $4.77 M  $296.64 M 
24/11/2017  $0.00165172  $5.56 M  $302.68 M 
25/11/2017  $0.00173225  $3.25 M  $317.44 M 
26/11/2017  $0.00167613  $4.30 M  $307.16 M 
27/11/2017  $0.00162261  $3.94 M  $297.35 M 
28/11/2017  $0.00176965  $2.75 M  $324.29 M 
29/11/2017  $0.00182239  $4.62 M  $333.96 M 
30/11/2017  $0.00144061  $3.53 M  $264.00 M 
01/12/2017  $0.00167101  $3.31 M  $306.22 M 
02/12/2017  $0.00185492  $4.29 M  $339.92 M 
03/12/2017  $0.00199969  $5.25 M  $366.45 M 
04/12/2017  $0.00208491  $5.21 M  $382.07 M 
05/12/2017  $0.00220522  $5.03 M  $404.11 M 
06/12/2017  $0.00220266  $6.83 M  $403.65 M 
07/12/2017  $0.00240724  $6.88 M  $441.14 M 
08/12/2017  $0.00256187  $7.90 M  $469.47 M 
09/12/2017  $0.00239349  $5.55 M  $438.62 M 
10/12/2017  $0.00260677  $5.23 M  $477.70 M 
11/12/2017  $0.00258639  $8.93 M  $473.97 M 
12/12/2017  $0.00261294  $4.83 M  $478.83 M 
13/12/2017  $0.00261216  $7.27 M  $478.69 M 
14/12/2017  $0.00268862  $4.74 M  $492.70 M 
15/12/2017  $0.00288948  $5.53 M  $529.51 M 
16/12/2017  $0.00348592  $6.13 M  $638.81 M 
17/12/2017  $0.00470088  $17.50 M  $861.45 M 
18/12/2017  $0.00476462  $16.90 M  $873.13 M 
19/12/2017  $0.00496139  $10.86 M  $909.19 M 
20/12/2017  $0.00448876  $12.84 M  $822.58 M 
21/12/2017  $0.0058571  $21.42 M  $1.07 B 
22/12/2017  $0.00414832  $16.15 M  $760.19 M 
23/12/2017  $0.00610085  $16.52 M  $1.12 B 
24/12/2017  $0.00571816  $13.17 M  $1.05 B 
25/12/2017  $0.0077789  $27.87 M  $1.43 B 
26/12/2017  $0.0058355  $20.69 M  $1.07 B 
27/12/2017  $0.00621925  $14.92 M  $1.14 B 
28/12/2017  $0.00556757  $8.13 M  $1.02 B 
29/12/2017  $0.0060567  $9.40 M  $1.11 B 
30/12/2017  $0.00500961  $8.30 M  $918.03 M 
31/12/2017  $0.00589893  $9.43 M  $1.08 B 
01/01/2018  $0.00577505  $4.47 M  $1.06 B 
02/01/2018  $0.00621649  $7.68 M  $1.14 B 
03/01/2018  $0.00612369  $10.32 M  $1.12 B 
04/01/2018  $0.00654014  $10.65 M  $1.20 B 
05/01/2018  $0.0111917  $40.34 M  $2.05 B 
06/01/2018  $0.0161096  $83.34 M  $2.95 B 
07/01/2018  $0.0158424  $31.96 M  $2.90 B 
08/01/2018  $0.0128592  $26.48 M  $2.36 B 
09/01/2018  $0.0125255  $19.60 M  $2.30 B 
10/01/2018  $0.010822  $19.68 M  $1.98 B 
11/01/2018  $0.0102742  $13.85 M  $1.89 B 
12/01/2018  $0.0107878  $16.23 M  $1.98 B 
13/01/2018  $0.0113675  $16.36 M  $2.09 B 
14/01/2018  $0.00998564  $11.51 M  $1.83 B 
15/01/2018  $0.00981367  $14.94 M  $1.80 B 
16/01/2018  $0.0069734  $10.53 M  $1.28 B 
17/01/2018  $0.00560643  $10.37 M  $1.03 B 
18/01/2018  $0.00801596  $10.77 M  $1.47 B 
19/01/2018  $0.00760792  $8.16 M  $1.40 B 
20/01/2018  $0.00787193  $6.18 M  $1.45 B 
21/01/2018  $0.00658586  $7.02 M  $1.21 B 
22/01/2018  $0.00647237  $8.02 M  $1.19 B 
23/01/2018  $0.00644488  $6.34 M  $1.18 B 
24/01/2018  $0.00644567  $6.44 M  $1.18 B 
25/01/2018  $0.00638396  $6.95 M  $1.17 B 
26/01/2018  $0.00698916  $7.73 M  $1.28 B 
27/01/2018  $0.0074676  $6.46 M  $1.37 B 
28/01/2018  $0.00748346  $7.33 M  $1.37 B 
29/01/2018  $0.00711917  $7.14 M  $1.31 B 
30/01/2018  $0.00622218  $7.54 M  $1.14 B 
31/01/2018  $0.0058347  $5.87 M  $1.07 B 
01/02/2018  $0.00510652  $5.93 M  $938.07 M 
02/02/2018  $0.0047437  $5.23 M  $871.43 M 
03/02/2018  $0.00508131  $3.37 M  $933.46 M 
04/02/2018  $0.00455481  $3.01 M  $836.75 M 
05/02/2018  $0.00367952  $2.25 M  $675.96 M 
06/02/2018  $0.00364074  $2.72 M  $668.84 M 
07/02/2018  $0.00462393  $3.95 M  $849.48 M 
08/02/2018  $0.00445215  $3.64 M  $817.93 M 
09/02/2018  $0.00477679  $5.56 M  $877.58 M 
10/02/2018  $0.00469497  $6.08 M  $862.56 M 
11/02/2018  $0.00448237  $5.07 M  $823.51 M 
12/02/2018  $0.00472672  $2.63 M  $868.41 M 
13/02/2018  $0.00460861  $1.92 M  $846.72 M 
14/02/2018  $0.00515256  $5.04 M  $946.67 M 
15/02/2018  $0.00591479  $6.90 M  $1.09 B 
16/02/2018  $0.0055171  $6.60 M  $1.01 B 
17/02/2018  $0.00601739  $5.21 M  $1.11 B 
18/02/2018  $0.00576427  $1.62 M  $1.06 B 
19/02/2018  $0.0057869  $1.60 M  $1.06 B 
20/02/2018  $0.00614551  $4.94 M  $1.13 B 
21/02/2018  $0.005082  $6.64 M  $933.77 M 
22/02/2018  $0.00471381  $5.09 M  $866.13 M 
23/02/2018  $0.00490709  $3.86 M  $901.66 M 
24/02/2018  $0.00453731  $4.13 M  $833.72 M 
25/02/2018  $0.0044404  $3.36 M  $815.92 M 
26/02/2018  $0.00485974  $700,764  $892.98 M 
27/02/2018  $0.00504006  $2.83 M  $926.13 M 
28/02/2018  $0.00472333  $3.63 M  $867.94 M 
01/03/2018  $0.00484096  $7.36 M  $889.56 M 
02/03/2018  $0.00444483  $4.76 M  $816.78 M 
03/03/2018  $0.00429144  $5.15 M  $788.60 M 
04/03/2018  $0.00419017  $4.52 M  $770.00 M 
05/03/2018  $0.0042215  $4.68 M  $775.76 M 
06/03/2018  $0.0039697  $4.60 M  $729.50 M 
07/03/2018  $0.00341964  $2.86 M  $628.42 M 
08/03/2018  $0.00350269  $3.92 M  $643.69 M 
09/03/2018  $0.0031951  $3.92 M  $587.17 M 
10/03/2018  $0.00329971  $3.93 M  $606.40 M 
11/03/2018  $0.00346382  $3.66 M  $636.57 M 
12/03/2018  $0.00315645  $3.73 M  $580.09 M 
13/03/2018  $0.00306256  $4.11 M  $562.84 M 
14/03/2018  $0.00271069  $4.01 M  $498.18 M 
15/03/2018  $0.00264826  $3.30 M  $486.71 M 
16/03/2018  $0.00273795  $2.41 M  $503.20 M 
17/03/2018  $0.00235525  $2.45 M  $432.87 M 
18/03/2018  $0.00223598  $2.15 M  $410.95 M 
19/03/2018  $0.00253628  $2.97 M  $466.15 M 
20/03/2018  $0.00274425  $2.76 M  $504.37 M 
21/03/2018  $0.00279222  $2.68 M  $513.20 M 
22/03/2018  $0.00262768  $2.57 M  $482.96 M 
23/03/2018  $0.00264721  $4.37 M  $486.55 M 
24/03/2018  $0.00277446  $4.20 M  $509.95 M 
25/03/2018  $0.00264604  $3.96 M  $486.35 M 
26/03/2018  $0.00240387  $3.72 M  $441.84 M 
27/03/2018  $0.0024048  $2.76 M  $442.02 M 
28/03/2018  $0.00242259  $4.59 M  $445.29 M 
29/03/2018  $0.00229084  $2.51 M  $421.08 M 
30/03/2018  $0.00205587  $1.04 M  $377.89 M 
31/03/2018  $0.0021884  $1.08 M  $402.26 M 
01/04/2018  $0.00214364  $732,424  $394.03 M 
02/04/2018  $0.00217181  $751,863  $399.21 M 
03/04/2018  $0.00230685  $1.03 M  $424.04 M 
04/04/2018  $0.0021132  $1.84 M  $388.45 M 
05/04/2018  $0.00206314  $1.15 M  $379.25 M 
06/04/2018  $0.00202133  $2.00 M  $371.57 M 
07/04/2018  $0.00217159  $808,230  $399.19 M 
08/04/2018  $0.00216003  $573,205  $397.07 M 
09/04/2018  $0.00212357  $987,833  $390.37 M 
10/04/2018  $0.00223826  $3.57 M  $411.46 M 
11/04/2018  $0.00251737  $4.54 M  $462.77 M 
12/04/2018  $0.0027594  $4.65 M  $507.27 M 
13/04/2018  $0.00329317  $5.92 M  $605.40 M 
14/04/2018  $0.00322374  $4.93 M  $592.64 M 
15/04/2018  $0.00383264  $6.24 M  $704.59 M 
16/04/2018  $0.00395462  $8.00 M  $727.02 M 
17/04/2018  $0.00412236  $5.61 M  $757.87 M 
18/04/2018  $0.00434798  $5.15 M  $799.36 M 
19/04/2018  $0.00475209  $5.69 M  $873.66 M 
20/04/2018  $0.0051245  $7.48 M  $942.14 M 
21/04/2018  $0.00470599  $6.45 M  $865.20 M 
22/04/2018  $0.00485118  $5.45 M  $891.90 M 
23/04/2018  $0.00496861  $6.90 M  $913.50 M 
24/04/2018  $0.00529965  $6.15 M  $974.37 M 
25/04/2018  $0.00495087  $7.07 M  $910.25 M 
26/04/2018  $0.005161  $2.43 M  $948.90 M 
27/04/2018  $0.0054718  $6.43 M  $1.01 B 
28/04/2018  $0.00582387  $6.97 M  $1.07 B 
29/04/2018  $0.00536639  $7.26 M  $986.69 M 
30/04/2018  $0.00540166  $6.90 M  $993.18 M 
01/05/2018  $0.00522847  $6.49 M  $961.35 M 
02/05/2018  $0.00543361  $8.39 M  $999.08 M 
03/05/2018  $0.0067847  $11.56 M  $1.25 B 
04/05/2018  $0.00671631  $8.82 M  $1.23 B 
05/05/2018  $0.00713259  $7.37 M  $1.31 B 
06/05/2018  $0.00696633  $4.15 M  $1.28 B 
07/05/2018  $0.00677886  $5.08 M  $1.25 B 
08/05/2018  $0.013567  $585.21 M  $2.49 B 
11/05/2018  $0.0102453  $103.57 M  $1.88 B 
12/05/2018  $0.00953927  $50.64 M  $1.75 B 
13/05/2018  $0.00934161  $34.48 M  $1.72 B 
14/05/2018  $0.0120263  $157.91 M  $2.21 B 
15/05/2018  $0.0109745  $95.79 M  $2.02 B 
16/05/2018  $0.0106398  $47.68 M  $1.96 B 
17/05/2018  $0.00971811  $30.26 M  $1.79 B 
18/05/2018  $0.00915977  $27.14 M  $1.68 B 
19/05/2018  $0.00895747  $18.50 M  $1.65 B 
20/05/2018  $0.00894722  $16.39 M  $1.65 B 
21/05/2018  $0.00911133  $34.56 M  $1.68 B 
22/05/2018  $0.00852059  $18.25 M  $1.57 B 
23/05/2018  $0.00724677  $29.33 M  $1.33 B 
24/05/2018  $0.00669627  $19.95 M  $1.23 B 
25/05/2018  $0.00673344  $10.65 M  $1.24 B 
26/05/2018  $0.00676986  $9.51 M  $1.24 B 
27/05/2018  $0.00599809  $16.55 M  $1.10 B 
28/05/2018  $0.00542667  $15.02 M  $997.91 M 
29/05/2018  $0.00573214  $15.03 M  $1.05 B 
30/05/2018  $0.00653315  $55.72 M  $1.20 B 
31/05/2018  $0.00655973  $29.31 M  $1.21 B 
01/06/2018  $0.00689894  $22.54 M  $1.27 B 
02/06/2018  $0.00651506  $22.13 M  $1.20 B 
03/06/2018  $0.00653257  $12.68 M  $1.20 B 
04/06/2018  $0.00602373  $10.68 M  $1.11 B 
05/06/2018  $0.00585629  $10.96 M  $1.08 B 
06/06/2018  $0.00609211  $9.44 M  $1.12 B 
07/06/2018  $0.00606426  $9.51 M  $1.12 B 
08/06/2018  $0.0056527  $9.77 M  $1.04 B 
09/06/2018  $0.00577006  $8.60 M  $1.06 B 
10/06/2018  $0.00544884  $10.79 M  $1.00 B 
11/06/2018  $0.00481936  $15.38 M  $886.23 M 
12/06/2018  $0.00483427  $8.66 M  $888.98 M 
13/06/2018  $0.00419847  $12.40 M  $772.06 M 
14/06/2018  $0.00446157  $13.08 M  $820.44 M 
15/06/2018  $0.00434551  $6.49 M  $799.10 M 
16/06/2018  $0.00419223  $5.44 M  $770.91 M 
17/06/2018  $0.00425907  $4.95 M  $783.20 M 
18/06/2018  $0.00387995  $8.41 M  $713.49 M 
19/06/2018  $0.00406892  $8.05 M  $748.24 M 
20/06/2018  $0.00372556  $12.00 M  $685.10 M 
21/06/2018  $0.00345508  $14.45 M  $635.36 M 
22/06/2018  $0.00304773  $12.17 M  $560.45 M 
23/06/2018  $0.00295002  $10.01 M  $542.48 M 
24/06/2018  $0.00250955  $8.55 M  $461.48 M 
25/06/2018  $0.0027745  $6.34 M  $510.20 M 
26/06/2018  $0.00274494  $5.13 M  $504.77 M 
27/06/2018  $0.00257981  $3.97 M  $474.40 M 
28/06/2018  $0.00255637  $3.71 M  $470.09 M 
29/06/2018  $0.00243119  $3.47 M  $447.07 M 
30/06/2018  $0.00311635  $14.28 M  $573.07 M 
01/07/2018  $0.00295214  $9.18 M  $542.87 M 
02/07/2018  $0.00305439  $8.27 M  $561.67 M 
03/07/2018  $0.00356029  $27.34 M  $654.70 M 
04/07/2018  $0.00365459  $16.48 M  $672.04 M 
05/07/2018  $0.00346717  $11.52 M  $637.58 M 
06/07/2018  $0.00309976  $8.47 M  $570.02 M 
07/07/2018  $0.00312028  $9.38 M  $573.79 M 
08/07/2018  $0.00318231  $6.75 M  $585.20 M 
09/07/2018  $0.00308255  $7.38 M  $566.85 M 
10/07/2018  $0.00279599  $6.14 M  $514.16 M 
11/07/2018  $0.00283629  $6.36 M  $521.57 M 
12/07/2018  $0.00274339  $6.60 M  $504.48 M 
13/07/2018  $0.00295711  $7.42 M  $543.78 M 
14/07/2018  $0.00283959  $4.71 M  $522.17 M 
15/07/2018  $0.00296825  $3.81 M  $545.83 M 
16/07/2018  $0.00322995  $5.86 M  $593.96 M 
17/07/2018  $0.00316756  $5.68 M  $582.48 M 
18/07/2018  $0.00349664  $6.05 M  $643.00 M 
19/07/2018  $0.00334927  $5.49 M  $615.90 M 
20/07/2018  $0.00318934  $6.99 M  $586.49 M 
21/07/2018  $0.00310331  $6.75 M  $570.67 M 
22/07/2018  $0.00311512  $4.68 M  $572.84 M 
23/07/2018  $0.00311558  $5.85 M  $572.93 M 
24/07/2018  $0.00298886  $7.80 M  $549.62 M 
25/07/2018  $0.00305377  $5.95 M  $561.56 M 
26/07/2018  $0.00311356  $7.24 M  $572.55 M 
27/07/2018  $0.0029953  $4.86 M  $550.81 M 
28/07/2018  $0.00308066  $4.29 M  $566.50 M 
29/07/2018  $0.00295763  $3.62 M  $543.88 M 
30/07/2018  $0.00285028  $4.04 M  $524.14 M 
31/07/2018  $0.00268768  $1.94 M  $494.24 M 
01/08/2018  $0.00254223  $4.15 M  $467.49 M 
02/08/2018  $0.00255462  $2.77 M  $469.77 M 
03/08/2018  $0.00242918  $4.74 M  $446.70 M 
04/08/2018  $0.002397  $1.99 M  $440.79 M 
05/08/2018  $0.00235317  $1.96 M  $432.73 M 
06/08/2018  $0.0023185  $4.72 M  $426.35 M 
07/08/2018  $0.00235529  $3.56 M  $433.12 M 
08/08/2018  $0.00214852  $4.48 M  $395.09 M 
09/08/2018  $0.00206005  $2.40 M  $378.82 M 
10/08/2018  $0.00200588  $5.12 M  $368.86 M 
11/08/2018  $0.00179315  $2.28 M  $329.74 M 
12/08/2018  $0.00185669  $2.65 M  $341.43 M 
13/08/2018  $0.00190081  $2.17 M  $349.54 M 
14/08/2018  $0.00151177  $4.45 M  $278.00 M 
15/08/2018  $0.00164563  $1.56 M  $302.62 M 
16/08/2018  $0.00159451  $847,961  $293.22 M 
17/08/2018  $0.00185299  $1.89 M  $340.75 M 
18/08/2018  $0.00182333  $2.30 M  $335.29 M 
19/08/2018  $0.00173649  $2.32 M  $319.32 M 
20/08/2018  $0.0017442  $3.18 M  $320.74 M 
21/08/2018  $0.00171043  $2.51 M  $314.53 M 
22/08/2018  $0.00179534  $2.79 M  $330.15 M 
23/08/2018  $0.00166629  $2.59 M  $306.41 M 
24/08/2018  $0.00170097  $2.99 M  $312.79 M 
25/08/2018  $0.00174525  $2.47 M  $320.93 M 
26/08/2018  $0.00181857  $3.45 M  $334.42 M 
27/08/2018  $0.00189147  $3.61 M  $347.82 M 
28/08/2018  $0.0023016  $6.55 M  $423.24 M 
29/08/2018  $0.00220419  $7.70 M  $405.33 M 
30/08/2018  $0.00197373  $4.56 M  $362.95 M 
31/08/2018  $0.00213664  $2.93 M  $393.22 M 
01/09/2018  $0.00249303  $9.58 M  $458.81 M 
02/09/2018  $0.00239051  $7.62 M  $439.95 M 
03/09/2018  $0.00245215  $4.68 M  $451.30 M 
04/09/2018  $0.00257382  $6.08 M  $473.69 M 
05/09/2018  $0.00244975  $9.54 M  $450.86 M 
06/09/2018  $0.00205661  $5.04 M  $378.51 M 
07/09/2018  $0.00211203  $4.52 M  $388.71 M 
08/09/2018  $0.00217353  $3.80 M  $400.03 M 
09/09/2018  $0.0020686  $3.50 M  $380.72 M 
10/09/2018  $0.00205949  $2.64 M  $379.05 M 
11/09/2018  $0.00202462  $2.14 M  $372.63 M 
12/09/2018  $0.00177779  $3.57 M  $327.20 M 
13/09/2018  $0.00195521  $2.76 M  $359.86 M 
14/09/2018  $0.00184151  $3.82 M  $338.94 M 
15/09/2018  $0.00195368  $2.48 M  $359.58 M 
16/09/2018  $0.00193295  $2.83 M  $355.77 M 
17/09/2018  $0.00192025  $2.69 M  $353.44 M 
18/09/2018  $0.00186678  $2.37 M  $343.60 M 
19/09/2018  $0.00184312  $1.99 M  $339.24 M 
20/09/2018  $0.00187222  $2.61 M  $344.60 M 
21/09/2018  $0.00202115  $2.17 M  $372.02 M 
22/09/2018  $0.00198866  $2.45 M  $366.04 M 
23/09/2018  $0.00203929  $2.00 M  $375.36 M 
24/09/2018  $0.00233496  $6.11 M  $429.78 M 
25/09/2018  $0.00205284  $4.44 M  $377.86 M 
26/09/2018  $0.00213924  $1.52 M  $393.76 M 
27/09/2018  $0.00219717  $1.70 M  $404.43 M 
28/09/2018  $0.00232034  $6.07 M  $427.10 M 
29/09/2018  $0.00222924  $3.04 M  $410.33 M 
30/09/2018  $0.00222055  $2.01 M  $408.73 M 
01/10/2018  $0.00217848  $1.97 M  $400.99 M 
02/10/2018  $0.00231327  $2.88 M  $425.80 M 
03/10/2018  $0.00220309  $2.35 M  $405.52 M 
04/10/2018  $0.00225361  $2.38 M  $414.81 M 
05/10/2018  $0.00224687  $2.09 M  $413.57 M 
06/10/2018  $0.00221659  $619,922  $408.00 M 
07/10/2018  $0.00220911  $533,930  $406.62 M 
08/10/2018  $0.0022245  $1.23 M  $409.46 M 
09/10/2018  $0.00180613  $13.74 M  $332.45 M 
10/10/2018  $0.00168899  $8.50 M  $310.89 M 
11/10/2018  $0.00151889  $4.78 M  $279.58 M 
12/10/2018  $0.00141055  $2.48 M  $259.64 M 
13/10/2018  $0.00136129  $1.88 M  $250.57 M 
14/10/2018  $0.00131242  $1.89 M  $241.57 M 
15/10/2018  $0.0015255  $2.73 M  $280.79 M 
16/10/2018  $0.00152498  $1.26 M  $280.70 M 
17/10/2018  $0.00141249  $828,744  $259.99 M 
18/10/2018  $0.00137066  $1.07 M  $252.29 M 
19/10/2018  $0.00132719  $1.45 M  $244.29 M 
20/10/2018  $0.00133806  $544,638  $246.29 M 
21/10/2018  $0.00138576  $541,684  $255.07 M 
22/10/2018  $0.00136384  $507,838  $251.04 M 
23/10/2018  $0.00132956  $631,172  $244.73 M 
24/10/2018  $0.00133382  $764,271  $245.51 M 
25/10/2018  $0.00129489  $711,337  $238.35 M 
26/10/2018  $0.00130689  $527,929  $240.56 M 
27/10/2018  $0.00129197  $325,060  $237.81 M 
28/10/2018  $0.00129363  $392,736  $238.11 M 
29/10/2018  $0.00125268  $312,381  $230.58 M 
30/10/2018  $0.00126593  $292,324  $233.02 M 
31/10/2018  $0.00125724  $178,469  $231.42 M 
01/11/2018  $0.00128897  $271,542  $237.26 M 
02/11/2018  $0.00129084  $357,191  $237.60 M 
03/11/2018  $0.00127708  $154,892  $235.07 M 
04/11/2018  $0.00130653  $267,546  $240.49 M 
05/11/2018  $0.0013354  $800,091  $245.80 M 
06/11/2018  $0.00133976  $552,062  $246.61 M 
07/11/2018  $0.00136803  $504,571  $251.81 M 
08/11/2018  $0.00134364  $581,602  $247.32 M 
09/11/2018  $0.00130668  $306,306  $240.52 M 
10/11/2018  $0.00128449  $550,163  $236.43 M 
11/11/2018  $0.00127331  $415,667  $234.37 M 
12/11/2018  $0.00127389  $681,735  $234.48 M 
13/11/2018  $0.00127344  $289,291  $234.40 M 
14/11/2018  $0.00122989  $270,681  $226.38 M 
15/11/2018  $0.00107451  $535,212  $197.78 M 
16/11/2018  $0.00110717  $340,130  $203.79 M 
17/11/2018  $0.00110861  $264,070  $204.06 M 
18/11/2018  $0.00111048  $197,400  $204.40 M 
19/11/2018  $0.00102895  $264,982  $189.40 M 
20/11/2018  $0.000969208  $1.32 M  $178.40 M 
21/11/2018  $0.000971423  $861,231  $178.81 M 
21/11/2018  $0.000979192  $834,902  $180.24 M 
22/11/2018  $0.000969794494448  $512,217  $178.51 M 
Kirjoita arvio
Pörssit
#  Pörssi  Vaihtopari  Hinta  Volyymi (24h)  Päivitetty 

1  Binance  BCN/BTC  €0.001269  €302,568.92  38 päivä 
2  Binance  BCN/ETH  €0.001314  €88,599.23  38 päivä 
3  Hitbtc  BCN/USDT  €0.001118  €82,141.82  9 päivä 
4  Okex  BCN/USDT  €0.001207  €62,818.37  38 päivä 
5  Poloniex  BCN/BTC  €0.001120  €61,195.64  13 päivä 
6  Hitbtc  BCN/BTC  €0.001113  €54,337.60  9 päivä 
7  Okex  BCN/BTC  €0.001205  €40,213.05  38 päivä 
8  Coindeal  BCN/BTC  €0.001114  €10,721.20  9 päivä 
9  Stocksexchange  BCN/BTC  €0.001125  €9,298.33  10 päivä 
10  Stex  BCN/BTC  €0.001125  €9,298.33  10 päivä 
11  Binance  BCN/BNB  €0.001343  €8,429.31  38 päivä 
12  Gateio  BCN/BTC  €0.001129  €3,423.66  10 päivä 
13  Gateio  BCN/USDT  €0.001117  €2,955.28  10 päivä 
14  Tradeogre  BCN/BTC  €0.001269  €2,782.78  36 päivä 
15  Hitbtc  BCN/ETH  €0.001124  €1,414.53  9 päivä 
16  Crex24  BCN/BTC  €0.001119  €1,175.62  9 päivä 
17  Cryptohub  BCN/BTC  €0.001754  €179.05  48 päivä 
18  Hitbtc  BCN/EOS  €0.001081  €153.12  9 päivä 
19  Poloniex  BCN/XMR  €0.001132  €48.69  13 päivä 
20  Stex  BCN/ETH  €0.001206  €6.17  10 päivä 
21  Stocksexchange  BCN/ETH  €0.001206  €6.17  10 päivä 
22  Cfinex  BCN/BTC  €0.004341  €0.000088  31 päivä 