Bytecoin kryptovaluutan kurssi on nyt €0.000848. Kurssi on muuttunut -0.78% alaspäin tänään. Bytecoin on markkina-arvoltaan yhteensä €156.03 M.


  • bytecoin-bcn
    Bytecoin(BCN)
  • Hinta
    €0.000848
  • 1-tunnin %
    0.51%
  • Vuorokausi %
    -0.78%
  • Viikko %
    -12.22%
  • Markkina-arvo
    €156.03 M
  • Volyymi
    €447,717
  • Kierrossa oleva määrä
    184.07 B BCN
  • Sijoitus
    31


Ladataan kuvaajaa...

Tietoa

A private untraceable cryptocurrency launched in 2012.

Historia

Päivä Hinta Volyymi Markkina-arvo
21/11/2017 $0.00132412 $3.38 M $242.65 M
22/11/2017 $0.00133264 $3.29 M $244.21 M
23/11/2017 $0.00161872 $4.77 M $296.64 M
24/11/2017 $0.00165172 $5.56 M $302.68 M
25/11/2017 $0.00173225 $3.25 M $317.44 M
26/11/2017 $0.00167613 $4.30 M $307.16 M
27/11/2017 $0.00162261 $3.94 M $297.35 M
28/11/2017 $0.00176965 $2.75 M $324.29 M
29/11/2017 $0.00182239 $4.62 M $333.96 M
30/11/2017 $0.00144061 $3.53 M $264.00 M
01/12/2017 $0.00167101 $3.31 M $306.22 M
02/12/2017 $0.00185492 $4.29 M $339.92 M
03/12/2017 $0.00199969 $5.25 M $366.45 M
04/12/2017 $0.00208491 $5.21 M $382.07 M
05/12/2017 $0.00220522 $5.03 M $404.11 M
06/12/2017 $0.00220266 $6.83 M $403.65 M
07/12/2017 $0.00240724 $6.88 M $441.14 M
08/12/2017 $0.00256187 $7.90 M $469.47 M
09/12/2017 $0.00239349 $5.55 M $438.62 M
10/12/2017 $0.00260677 $5.23 M $477.70 M
11/12/2017 $0.00258639 $8.93 M $473.97 M
12/12/2017 $0.00261294 $4.83 M $478.83 M
13/12/2017 $0.00261216 $7.27 M $478.69 M
14/12/2017 $0.00268862 $4.74 M $492.70 M
15/12/2017 $0.00288948 $5.53 M $529.51 M
16/12/2017 $0.00348592 $6.13 M $638.81 M
17/12/2017 $0.00470088 $17.50 M $861.45 M
18/12/2017 $0.00476462 $16.90 M $873.13 M
19/12/2017 $0.00496139 $10.86 M $909.19 M
20/12/2017 $0.00448876 $12.84 M $822.58 M
21/12/2017 $0.0058571 $21.42 M $1.07 B
22/12/2017 $0.00414832 $16.15 M $760.19 M
23/12/2017 $0.00610085 $16.52 M $1.12 B
24/12/2017 $0.00571816 $13.17 M $1.05 B
25/12/2017 $0.0077789 $27.87 M $1.43 B
26/12/2017 $0.0058355 $20.69 M $1.07 B
27/12/2017 $0.00621925 $14.92 M $1.14 B
28/12/2017 $0.00556757 $8.13 M $1.02 B
29/12/2017 $0.0060567 $9.40 M $1.11 B
30/12/2017 $0.00500961 $8.30 M $918.03 M
31/12/2017 $0.00589893 $9.43 M $1.08 B
01/01/2018 $0.00577505 $4.47 M $1.06 B
02/01/2018 $0.00621649 $7.68 M $1.14 B
03/01/2018 $0.00612369 $10.32 M $1.12 B
04/01/2018 $0.00654014 $10.65 M $1.20 B
05/01/2018 $0.0111917 $40.34 M $2.05 B
06/01/2018 $0.0161096 $83.34 M $2.95 B
07/01/2018 $0.0158424 $31.96 M $2.90 B
08/01/2018 $0.0128592 $26.48 M $2.36 B
09/01/2018 $0.0125255 $19.60 M $2.30 B
10/01/2018 $0.010822 $19.68 M $1.98 B
11/01/2018 $0.0102742 $13.85 M $1.89 B
12/01/2018 $0.0107878 $16.23 M $1.98 B
13/01/2018 $0.0113675 $16.36 M $2.09 B
14/01/2018 $0.00998564 $11.51 M $1.83 B
15/01/2018 $0.00981367 $14.94 M $1.80 B
16/01/2018 $0.0069734 $10.53 M $1.28 B
17/01/2018 $0.00560643 $10.37 M $1.03 B
18/01/2018 $0.00801596 $10.77 M $1.47 B
19/01/2018 $0.00760792 $8.16 M $1.40 B
20/01/2018 $0.00787193 $6.18 M $1.45 B
21/01/2018 $0.00658586 $7.02 M $1.21 B
22/01/2018 $0.00647237 $8.02 M $1.19 B
23/01/2018 $0.00644488 $6.34 M $1.18 B
24/01/2018 $0.00644567 $6.44 M $1.18 B
25/01/2018 $0.00638396 $6.95 M $1.17 B
26/01/2018 $0.00698916 $7.73 M $1.28 B
27/01/2018 $0.0074676 $6.46 M $1.37 B
28/01/2018 $0.00748346 $7.33 M $1.37 B
29/01/2018 $0.00711917 $7.14 M $1.31 B
30/01/2018 $0.00622218 $7.54 M $1.14 B
31/01/2018 $0.0058347 $5.87 M $1.07 B
01/02/2018 $0.00510652 $5.93 M $938.07 M
02/02/2018 $0.0047437 $5.23 M $871.43 M
03/02/2018 $0.00508131 $3.37 M $933.46 M
04/02/2018 $0.00455481 $3.01 M $836.75 M
05/02/2018 $0.00367952 $2.25 M $675.96 M
06/02/2018 $0.00364074 $2.72 M $668.84 M
07/02/2018 $0.00462393 $3.95 M $849.48 M
08/02/2018 $0.00445215 $3.64 M $817.93 M
09/02/2018 $0.00477679 $5.56 M $877.58 M
10/02/2018 $0.00469497 $6.08 M $862.56 M
11/02/2018 $0.00448237 $5.07 M $823.51 M
12/02/2018 $0.00472672 $2.63 M $868.41 M
13/02/2018 $0.00460861 $1.92 M $846.72 M
14/02/2018 $0.00515256 $5.04 M $946.67 M
15/02/2018 $0.00591479 $6.90 M $1.09 B
16/02/2018 $0.0055171 $6.60 M $1.01 B
17/02/2018 $0.00601739 $5.21 M $1.11 B
18/02/2018 $0.00576427 $1.62 M $1.06 B
19/02/2018 $0.0057869 $1.60 M $1.06 B
20/02/2018 $0.00614551 $4.94 M $1.13 B
21/02/2018 $0.005082 $6.64 M $933.77 M
22/02/2018 $0.00471381 $5.09 M $866.13 M
23/02/2018 $0.00490709 $3.86 M $901.66 M
24/02/2018 $0.00453731 $4.13 M $833.72 M
25/02/2018 $0.0044404 $3.36 M $815.92 M
26/02/2018 $0.00485974 $700,764 $892.98 M
27/02/2018 $0.00504006 $2.83 M $926.13 M
28/02/2018 $0.00472333 $3.63 M $867.94 M
01/03/2018 $0.00484096 $7.36 M $889.56 M
02/03/2018 $0.00444483 $4.76 M $816.78 M
03/03/2018 $0.00429144 $5.15 M $788.60 M
04/03/2018 $0.00419017 $4.52 M $770.00 M
05/03/2018 $0.0042215 $4.68 M $775.76 M
06/03/2018 $0.0039697 $4.60 M $729.50 M
07/03/2018 $0.00341964 $2.86 M $628.42 M
08/03/2018 $0.00350269 $3.92 M $643.69 M
09/03/2018 $0.0031951 $3.92 M $587.17 M
10/03/2018 $0.00329971 $3.93 M $606.40 M
11/03/2018 $0.00346382 $3.66 M $636.57 M
12/03/2018 $0.00315645 $3.73 M $580.09 M
13/03/2018 $0.00306256 $4.11 M $562.84 M
14/03/2018 $0.00271069 $4.01 M $498.18 M
15/03/2018 $0.00264826 $3.30 M $486.71 M
16/03/2018 $0.00273795 $2.41 M $503.20 M
17/03/2018 $0.00235525 $2.45 M $432.87 M
18/03/2018 $0.00223598 $2.15 M $410.95 M
19/03/2018 $0.00253628 $2.97 M $466.15 M
20/03/2018 $0.00274425 $2.76 M $504.37 M
21/03/2018 $0.00279222 $2.68 M $513.20 M
22/03/2018 $0.00262768 $2.57 M $482.96 M
23/03/2018 $0.00264721 $4.37 M $486.55 M
24/03/2018 $0.00277446 $4.20 M $509.95 M
25/03/2018 $0.00264604 $3.96 M $486.35 M
26/03/2018 $0.00240387 $3.72 M $441.84 M
27/03/2018 $0.0024048 $2.76 M $442.02 M
28/03/2018 $0.00242259 $4.59 M $445.29 M
29/03/2018 $0.00229084 $2.51 M $421.08 M
30/03/2018 $0.00205587 $1.04 M $377.89 M
31/03/2018 $0.0021884 $1.08 M $402.26 M
01/04/2018 $0.00214364 $732,424 $394.03 M
02/04/2018 $0.00217181 $751,863 $399.21 M
03/04/2018 $0.00230685 $1.03 M $424.04 M
04/04/2018 $0.0021132 $1.84 M $388.45 M
05/04/2018 $0.00206314 $1.15 M $379.25 M
06/04/2018 $0.00202133 $2.00 M $371.57 M
07/04/2018 $0.00217159 $808,230 $399.19 M
08/04/2018 $0.00216003 $573,205 $397.07 M
09/04/2018 $0.00212357 $987,833 $390.37 M
10/04/2018 $0.00223826 $3.57 M $411.46 M
11/04/2018 $0.00251737 $4.54 M $462.77 M
12/04/2018 $0.0027594 $4.65 M $507.27 M
13/04/2018 $0.00329317 $5.92 M $605.40 M
14/04/2018 $0.00322374 $4.93 M $592.64 M
15/04/2018 $0.00383264 $6.24 M $704.59 M
16/04/2018 $0.00395462 $8.00 M $727.02 M
17/04/2018 $0.00412236 $5.61 M $757.87 M
18/04/2018 $0.00434798 $5.15 M $799.36 M
19/04/2018 $0.00475209 $5.69 M $873.66 M
20/04/2018 $0.0051245 $7.48 M $942.14 M
21/04/2018 $0.00470599 $6.45 M $865.20 M
22/04/2018 $0.00485118 $5.45 M $891.90 M
23/04/2018 $0.00496861 $6.90 M $913.50 M
24/04/2018 $0.00529965 $6.15 M $974.37 M
25/04/2018 $0.00495087 $7.07 M $910.25 M
26/04/2018 $0.005161 $2.43 M $948.90 M
27/04/2018 $0.0054718 $6.43 M $1.01 B
28/04/2018 $0.00582387 $6.97 M $1.07 B
29/04/2018 $0.00536639 $7.26 M $986.69 M
30/04/2018 $0.00540166 $6.90 M $993.18 M
01/05/2018 $0.00522847 $6.49 M $961.35 M
02/05/2018 $0.00543361 $8.39 M $999.08 M
03/05/2018 $0.0067847 $11.56 M $1.25 B
04/05/2018 $0.00671631 $8.82 M $1.23 B
05/05/2018 $0.00713259 $7.37 M $1.31 B
06/05/2018 $0.00696633 $4.15 M $1.28 B
07/05/2018 $0.00677886 $5.08 M $1.25 B
08/05/2018 $0.013567 $585.21 M $2.49 B
11/05/2018 $0.0102453 $103.57 M $1.88 B
12/05/2018 $0.00953927 $50.64 M $1.75 B
13/05/2018 $0.00934161 $34.48 M $1.72 B
14/05/2018 $0.0120263 $157.91 M $2.21 B
15/05/2018 $0.0109745 $95.79 M $2.02 B
16/05/2018 $0.0106398 $47.68 M $1.96 B
17/05/2018 $0.00971811 $30.26 M $1.79 B
18/05/2018 $0.00915977 $27.14 M $1.68 B
19/05/2018 $0.00895747 $18.50 M $1.65 B
20/05/2018 $0.00894722 $16.39 M $1.65 B
21/05/2018 $0.00911133 $34.56 M $1.68 B
22/05/2018 $0.00852059 $18.25 M $1.57 B
23/05/2018 $0.00724677 $29.33 M $1.33 B
24/05/2018 $0.00669627 $19.95 M $1.23 B
25/05/2018 $0.00673344 $10.65 M $1.24 B
26/05/2018 $0.00676986 $9.51 M $1.24 B
27/05/2018 $0.00599809 $16.55 M $1.10 B
28/05/2018 $0.00542667 $15.02 M $997.91 M
29/05/2018 $0.00573214 $15.03 M $1.05 B
30/05/2018 $0.00653315 $55.72 M $1.20 B
31/05/2018 $0.00655973 $29.31 M $1.21 B
01/06/2018 $0.00689894 $22.54 M $1.27 B
02/06/2018 $0.00651506 $22.13 M $1.20 B
03/06/2018 $0.00653257 $12.68 M $1.20 B
04/06/2018 $0.00602373 $10.68 M $1.11 B
05/06/2018 $0.00585629 $10.96 M $1.08 B
06/06/2018 $0.00609211 $9.44 M $1.12 B
07/06/2018 $0.00606426 $9.51 M $1.12 B
08/06/2018 $0.0056527 $9.77 M $1.04 B
09/06/2018 $0.00577006 $8.60 M $1.06 B
10/06/2018 $0.00544884 $10.79 M $1.00 B
11/06/2018 $0.00481936 $15.38 M $886.23 M
12/06/2018 $0.00483427 $8.66 M $888.98 M
13/06/2018 $0.00419847 $12.40 M $772.06 M
14/06/2018 $0.00446157 $13.08 M $820.44 M
15/06/2018 $0.00434551 $6.49 M $799.10 M
16/06/2018 $0.00419223 $5.44 M $770.91 M
17/06/2018 $0.00425907 $4.95 M $783.20 M
18/06/2018 $0.00387995 $8.41 M $713.49 M
19/06/2018 $0.00406892 $8.05 M $748.24 M
20/06/2018 $0.00372556 $12.00 M $685.10 M
21/06/2018 $0.00345508 $14.45 M $635.36 M
22/06/2018 $0.00304773 $12.17 M $560.45 M
23/06/2018 $0.00295002 $10.01 M $542.48 M
24/06/2018 $0.00250955 $8.55 M $461.48 M
25/06/2018 $0.0027745 $6.34 M $510.20 M
26/06/2018 $0.00274494 $5.13 M $504.77 M
27/06/2018 $0.00257981 $3.97 M $474.40 M
28/06/2018 $0.00255637 $3.71 M $470.09 M
29/06/2018 $0.00243119 $3.47 M $447.07 M
30/06/2018 $0.00311635 $14.28 M $573.07 M
01/07/2018 $0.00295214 $9.18 M $542.87 M
02/07/2018 $0.00305439 $8.27 M $561.67 M
03/07/2018 $0.00356029 $27.34 M $654.70 M
04/07/2018 $0.00365459 $16.48 M $672.04 M
05/07/2018 $0.00346717 $11.52 M $637.58 M
06/07/2018 $0.00309976 $8.47 M $570.02 M
07/07/2018 $0.00312028 $9.38 M $573.79 M
08/07/2018 $0.00318231 $6.75 M $585.20 M
09/07/2018 $0.00308255 $7.38 M $566.85 M
10/07/2018 $0.00279599 $6.14 M $514.16 M
11/07/2018 $0.00283629 $6.36 M $521.57 M
12/07/2018 $0.00274339 $6.60 M $504.48 M
13/07/2018 $0.00295711 $7.42 M $543.78 M
14/07/2018 $0.00283959 $4.71 M $522.17 M
15/07/2018 $0.00296825 $3.81 M $545.83 M
16/07/2018 $0.00322995 $5.86 M $593.96 M
17/07/2018 $0.00316756 $5.68 M $582.48 M
18/07/2018 $0.00349664 $6.05 M $643.00 M
19/07/2018 $0.00334927 $5.49 M $615.90 M
20/07/2018 $0.00318934 $6.99 M $586.49 M
21/07/2018 $0.00310331 $6.75 M $570.67 M
22/07/2018 $0.00311512 $4.68 M $572.84 M
23/07/2018 $0.00311558 $5.85 M $572.93 M
24/07/2018 $0.00298886 $7.80 M $549.62 M
25/07/2018 $0.00305377 $5.95 M $561.56 M
26/07/2018 $0.00311356 $7.24 M $572.55 M
27/07/2018 $0.0029953 $4.86 M $550.81 M
28/07/2018 $0.00308066 $4.29 M $566.50 M
29/07/2018 $0.00295763 $3.62 M $543.88 M
30/07/2018 $0.00285028 $4.04 M $524.14 M
31/07/2018 $0.00268768 $1.94 M $494.24 M
01/08/2018 $0.00254223 $4.15 M $467.49 M
02/08/2018 $0.00255462 $2.77 M $469.77 M
03/08/2018 $0.00242918 $4.74 M $446.70 M
04/08/2018 $0.002397 $1.99 M $440.79 M
05/08/2018 $0.00235317 $1.96 M $432.73 M
06/08/2018 $0.0023185 $4.72 M $426.35 M
07/08/2018 $0.00235529 $3.56 M $433.12 M
08/08/2018 $0.00214852 $4.48 M $395.09 M
09/08/2018 $0.00206005 $2.40 M $378.82 M
10/08/2018 $0.00200588 $5.12 M $368.86 M
11/08/2018 $0.00179315 $2.28 M $329.74 M
12/08/2018 $0.00185669 $2.65 M $341.43 M
13/08/2018 $0.00190081 $2.17 M $349.54 M
14/08/2018 $0.00151177 $4.45 M $278.00 M
15/08/2018 $0.00164563 $1.56 M $302.62 M
16/08/2018 $0.00159451 $847,961 $293.22 M
17/08/2018 $0.00185299 $1.89 M $340.75 M
18/08/2018 $0.00182333 $2.30 M $335.29 M
19/08/2018 $0.00173649 $2.32 M $319.32 M
20/08/2018 $0.0017442 $3.18 M $320.74 M
21/08/2018 $0.00171043 $2.51 M $314.53 M
22/08/2018 $0.00179534 $2.79 M $330.15 M
23/08/2018 $0.00166629 $2.59 M $306.41 M
24/08/2018 $0.00170097 $2.99 M $312.79 M
25/08/2018 $0.00174525 $2.47 M $320.93 M
26/08/2018 $0.00181857 $3.45 M $334.42 M
27/08/2018 $0.00189147 $3.61 M $347.82 M
28/08/2018 $0.0023016 $6.55 M $423.24 M
29/08/2018 $0.00220419 $7.70 M $405.33 M
30/08/2018 $0.00197373 $4.56 M $362.95 M
31/08/2018 $0.00213664 $2.93 M $393.22 M
01/09/2018 $0.00249303 $9.58 M $458.81 M
02/09/2018 $0.00239051 $7.62 M $439.95 M
03/09/2018 $0.00245215 $4.68 M $451.30 M
04/09/2018 $0.00257382 $6.08 M $473.69 M
05/09/2018 $0.00244975 $9.54 M $450.86 M
06/09/2018 $0.00205661 $5.04 M $378.51 M
07/09/2018 $0.00211203 $4.52 M $388.71 M
08/09/2018 $0.00217353 $3.80 M $400.03 M
09/09/2018 $0.0020686 $3.50 M $380.72 M
10/09/2018 $0.00205949 $2.64 M $379.05 M
11/09/2018 $0.00202462 $2.14 M $372.63 M
12/09/2018 $0.00177779 $3.57 M $327.20 M
13/09/2018 $0.00195521 $2.76 M $359.86 M
14/09/2018 $0.00184151 $3.82 M $338.94 M
15/09/2018 $0.00195368 $2.48 M $359.58 M
16/09/2018 $0.00193295 $2.83 M $355.77 M
17/09/2018 $0.00192025 $2.69 M $353.44 M
18/09/2018 $0.00186678 $2.37 M $343.60 M
19/09/2018 $0.00184312 $1.99 M $339.24 M
20/09/2018 $0.00187222 $2.61 M $344.60 M
21/09/2018 $0.00202115 $2.17 M $372.02 M
22/09/2018 $0.00198866 $2.45 M $366.04 M
23/09/2018 $0.00203929 $2.00 M $375.36 M
24/09/2018 $0.00233496 $6.11 M $429.78 M
25/09/2018 $0.00205284 $4.44 M $377.86 M
26/09/2018 $0.00213924 $1.52 M $393.76 M
27/09/2018 $0.00219717 $1.70 M $404.43 M
28/09/2018 $0.00232034 $6.07 M $427.10 M
29/09/2018 $0.00222924 $3.04 M $410.33 M
30/09/2018 $0.00222055 $2.01 M $408.73 M
01/10/2018 $0.00217848 $1.97 M $400.99 M
02/10/2018 $0.00231327 $2.88 M $425.80 M
03/10/2018 $0.00220309 $2.35 M $405.52 M
04/10/2018 $0.00225361 $2.38 M $414.81 M
05/10/2018 $0.00224687 $2.09 M $413.57 M
06/10/2018 $0.00221659 $619,922 $408.00 M
07/10/2018 $0.00220911 $533,930 $406.62 M
08/10/2018 $0.0022245 $1.23 M $409.46 M
09/10/2018 $0.00180613 $13.74 M $332.45 M
10/10/2018 $0.00168899 $8.50 M $310.89 M
11/10/2018 $0.00151889 $4.78 M $279.58 M
12/10/2018 $0.00141055 $2.48 M $259.64 M
13/10/2018 $0.00136129 $1.88 M $250.57 M
14/10/2018 $0.00131242 $1.89 M $241.57 M
15/10/2018 $0.0015255 $2.73 M $280.79 M
16/10/2018 $0.00152498 $1.26 M $280.70 M
17/10/2018 $0.00141249 $828,744 $259.99 M
18/10/2018 $0.00137066 $1.07 M $252.29 M
19/10/2018 $0.00132719 $1.45 M $244.29 M
20/10/2018 $0.00133806 $544,638 $246.29 M
21/10/2018 $0.00138576 $541,684 $255.07 M
22/10/2018 $0.00136384 $507,838 $251.04 M
23/10/2018 $0.00132956 $631,172 $244.73 M
24/10/2018 $0.00133382 $764,271 $245.51 M
25/10/2018 $0.00129489 $711,337 $238.35 M
26/10/2018 $0.00130689 $527,929 $240.56 M
27/10/2018 $0.00129197 $325,060 $237.81 M
28/10/2018 $0.00129363 $392,736 $238.11 M
29/10/2018 $0.00125268 $312,381 $230.58 M
30/10/2018 $0.00126593 $292,324 $233.02 M
31/10/2018 $0.00125724 $178,469 $231.42 M
01/11/2018 $0.00128897 $271,542 $237.26 M
02/11/2018 $0.00129084 $357,191 $237.60 M
03/11/2018 $0.00127708 $154,892 $235.07 M
04/11/2018 $0.00130653 $267,546 $240.49 M
05/11/2018 $0.0013354 $800,091 $245.80 M
06/11/2018 $0.00133976 $552,062 $246.61 M
07/11/2018 $0.00136803 $504,571 $251.81 M
08/11/2018 $0.00134364 $581,602 $247.32 M
09/11/2018 $0.00130668 $306,306 $240.52 M
10/11/2018 $0.00128449 $550,163 $236.43 M
11/11/2018 $0.00127331 $415,667 $234.37 M
12/11/2018 $0.00127389 $681,735 $234.48 M
13/11/2018 $0.00127344 $289,291 $234.40 M
14/11/2018 $0.00122989 $270,681 $226.38 M
15/11/2018 $0.00107451 $535,212 $197.78 M
16/11/2018 $0.00110717 $340,130 $203.79 M
17/11/2018 $0.00110861 $264,070 $204.06 M
18/11/2018 $0.00111048 $197,400 $204.40 M
19/11/2018 $0.00102895 $264,982 $189.40 M
20/11/2018 $0.000969208 $1.32 M $178.40 M
21/11/2018 $0.000971423 $861,231 $178.81 M
21/11/2018 $0.000979192 $834,902 $180.24 M
22/11/2018 $0.000969794494448 $512,217 $178.51 M

Twitter

Kirjoita arvio

Pörssit

# Pörssi Vaihtopari Hinta Volyymi (24h) Päivitetty
1BCN/BTC€0.001269€302,568.9238 päivä
2BCN/ETH€0.001314€88,599.2338 päivä
3BCN/USDT€0.001118€82,141.829 päivä
4BCN/USDT€0.001207€62,818.3738 päivä
5BCN/BTC€0.001120€61,195.6413 päivä
6BCN/BTC€0.001113€54,337.609 päivä
7BCN/BTC€0.001205€40,213.0538 päivä
8BCN/BTC€0.001114€10,721.209 päivä
9BCN/BTC€0.001125€9,298.3310 päivä
10BCN/BTC€0.001125€9,298.3310 päivä
11BCN/BNB€0.001343€8,429.3138 päivä
12BCN/BTC€0.001129€3,423.6610 päivä
13BCN/USDT€0.001117€2,955.2810 päivä
14BCN/BTC€0.001269€2,782.7836 päivä
15BCN/ETH€0.001124€1,414.539 päivä
16BCN/BTC€0.001119€1,175.629 päivä
17BCN/BTC€0.001754€179.0548 päivä
18BCN/EOS€0.001081€153.129 päivä
19BCN/XMR€0.001132€48.6913 päivä
20BCN/ETH€0.001206€6.1710 päivä
21BCN/ETH€0.001206€6.1710 päivä
22BCN/BTC€0.004341€0.00008831 päivä