Bitcoin Cash kryptovaluutan kurssi on nyt €383.54. Kurssi on muuttunut 1.5% ylöspäin tänään. Bitcoin Cash on markkina-arvoltaan yhteensä €6.68 B.


  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Hinta
    €383.54
  • 1-tunnin %
    -0.15%
  • Vuorokausi %
    1.5%
  • Viikko %
    -0.88%
  • Markkina-arvo
    €6.68 B
  • Volyymi
    €242.03 M
  • Kierrossa oleva määrä
    17.41 M BCH
  • Sijoitus
    4


Ladataan kuvaajaa...

Tietoa

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

Historia

Päivä Hinta Volyymi Markkina-arvo
19/10/2017 $330.503 $229.43 M $5.52 B
20/10/2017 $327.698 $155.84 M $5.47 B
21/10/2017 $321.292 $135.49 M $5.37 B
22/10/2017 $339.746 $354.50 M $5.68 B
23/10/2017 $314.193 $182.12 M $5.25 B
24/10/2017 $332.175 $278.23 M $5.55 B
25/10/2017 $329.068 $151.88 M $5.50 B
26/10/2017 $336.975 $241.47 M $5.63 B
27/10/2017 $357.789 $448.36 M $5.99 B
28/10/2017 $391.23 $622.21 M $6.55 B
29/10/2017 $475.931 $2.08 B $7.97 B
30/10/2017 $450.5 $930.66 M $7.55 B
31/10/2017 $448.572 $359.39 M $7.51 B
01/11/2017 $496.991 $916.73 M $8.33 B
02/11/2017 $562.231 $1.56 B $9.42 B
03/11/2017 $679.565 $1.85 B $11.39 B
04/11/2017 $622.744 $1.31 B $10.44 B
05/11/2017 $587.39 $638.27 M $9.85 B
06/11/2017 $618.438 $946.53 M $10.37 B
07/11/2017 $614.316 $425.31 M $10.30 B
08/11/2017 $585.796 $574.81 M $9.82 B
09/11/2017 $632.219 $726.18 M $10.60 B
10/11/2017 $890.147 $3.66 B $14.94 B
11/11/2017 $1335.07 $6.00 B $22.41 B
12/11/2017 $1299.32 $7.85 B $21.83 B
13/11/2017 $1389.62 $5.12 B $23.35 B
14/11/2017 $1323.8 $2.53 B $22.24 B
15/11/2017 $1245.86 $1.30 B $20.94 B
16/11/2017 $1022.74 $1.99 B $17.19 B
17/11/2017 $1107.8 $3.13 B $18.62 B
18/11/2017 $1260.69 $3.24 B $21.19 B
19/11/2017 $1172.72 $1.35 B $19.71 B
20/11/2017 $1193.59 $764.36 M $20.07 B
21/11/2017 $1198.32 $841.33 M $20.15 B
22/11/2017 $1300.63 $1.41 B $21.87 B
23/11/2017 $1563.16 $3.69 B $26.29 B
24/11/2017 $1696.58 $3.35 B $28.54 B
25/11/2017 $1601.64 $1.66 B $26.94 B
26/11/2017 $1602.97 $1.03 B $26.97 B
27/11/2017 $1658.66 $1.95 B $27.91 B
28/11/2017 $1565.51 $1.30 B $26.34 B
29/11/2017 $1614.14 $2.04 B $27.16 B
30/11/2017 $1280.31 $1.60 B $21.55 B
01/12/2017 $1434.31 $1.06 B $24.14 B
02/12/2017 $1452.14 $629.43 M $24.45 B
03/12/2017 $1620.83 $1.33 B $27.29 B
04/12/2017 $1512.89 $861.37 M $25.47 B
05/12/2017 $1548.56 $1.00 B $26.08 B
06/12/2017 $1478.14 $1.05 B $24.89 B
07/12/2017 $1355.91 $1.36 B $22.84 B
08/12/2017 $1477.48 $2.59 B $24.89 B
09/12/2017 $1376.84 $1.04 B $23.19 B
10/12/2017 $1321.12 $905.96 M $22.26 B
11/12/2017 $1432.86 $931.92 M $24.14 B
12/12/2017 $1589.73 $1.33 B $26.79 B
13/12/2017 $1590.1 $1.30 B $26.80 B
14/12/2017 $1832.75 $2.45 B $30.89 B
15/12/2017 $1752.01 $1.47 B $29.53 B
16/12/2017 $1793.1 $1.06 B $30.23 B
17/12/2017 $1843.76 $1.03 B $31.09 B
18/12/2017 $2192.23 $2.32 B $36.97 B
19/12/2017 $2516.17 $2.65 B $42.43 B
20/12/2017 $3928.09 $11.95 B $66.25 B
21/12/2017 $3217.22 $4.75 B $54.27 B
22/12/2017 $2744.71 $3.84 B $46.30 B
23/12/2017 $3339.9 $3.21 B $56.35 B
24/12/2017 $2708.39 $1.72 B $45.70 B
25/12/2017 $2984.87 $1.39 B $50.37 B
26/12/2017 $2983.95 $1.40 B $50.36 B
27/12/2017 $2838.1 $1.43 B $47.90 B
28/12/2017 $2483 $2.44 B $41.92 B
29/12/2017 $2710.39 $2.98 B $45.76 B
30/12/2017 $2422.27 $1.41 B $40.90 B
31/12/2017 $2537.45 $1.32 B $42.85 B
01/01/2018 $2415.26 $905.29 M $40.79 B
02/01/2018 $2755.24 $1.74 B $46.54 B
03/01/2018 $2630.77 $3.28 B $44.44 B
04/01/2018 $2453.41 $6.72 B $41.45 B
05/01/2018 $2559.75 $2.17 B $43.25 B
06/01/2018 $2776.76 $1.64 B $46.92 B
07/01/2018 $2847.99 $1.67 B $48.13 B
08/01/2018 $2396.38 $1.35 B $40.50 B
09/01/2018 $2441.13 $1.13 B $41.26 B
10/01/2018 $2703.93 $1.94 B $45.71 B
11/01/2018 $2558.6 $2.41 B $43.26 B
12/01/2018 $2536.17 $1.13 B $42.88 B
13/01/2018 $2728.81 $1.29 B $46.14 B
14/01/2018 $2560.71 $987.71 M $43.31 B
15/01/2018 $2474 $1.40 B $41.84 B
16/01/2018 $1886.44 $1.48 B $31.91 B
17/01/2018 $1496.71 $1.36 B $25.32 B
18/01/2018 $1869.88 $1.23 B $31.64 B
19/01/2018 $1766.91 $818.65 M $29.90 B
20/01/2018 $2038.73 $916.13 M $34.50 B
21/01/2018 $1781.66 $932.83 M $30.15 B
22/01/2018 $1574.63 $575.74 M $26.65 B
23/01/2018 $1671.44 $652.19 M $28.29 B
24/01/2018 $1614.85 $485.07 M $27.34 B
25/01/2018 $1658.48 $535.14 M $28.08 B
26/01/2018 $1603.28 $601.67 M $27.15 B
27/01/2018 $1657.04 $444.38 M $28.06 B
28/01/2018 $1724.44 $565.66 M $29.21 B
29/01/2018 $1673.4 $387.28 M $28.34 B
30/01/2018 $1491.92 $528.35 M $25.27 B
31/01/2018 $1475.36 $790.19 M $25.00 B
01/02/2018 $1274.08 $623.43 M $21.59 B
02/02/2018 $1157.92 $943.21 M $19.62 B
03/02/2018 $1266.63 $430.09 M $21.47 B
04/02/2018 $1154.79 $617.62 M $19.57 B
05/02/2018 $905.383 $464.90 M $15.35 B
06/02/2018 $909.655 $804.09 M $15.42 B
07/02/2018 $1012.47 $886.05 M $17.17 B
08/02/2018 $1299.77 $2.17 B $22.04 B
09/02/2018 $1302.69 $1.30 B $22.09 B
10/02/2018 $1230.77 $726.92 M $20.87 B
11/02/2018 $1267.41 $701.56 M $21.50 B
12/02/2018 $1274.11 $433.49 M $21.61 B
13/02/2018 $1240.76 $474.58 M $21.05 B
14/02/2018 $1333.01 $599.39 M $22.62 B
15/02/2018 $1393.9 $517.81 M $23.65 B
16/02/2018 $1488.34 $872.94 M $25.26 B
17/02/2018 $1530.95 $666.85 M $25.98 B
18/02/2018 $1529.95 $925.41 M $25.97 B
19/02/2018 $1535.68 $577.13 M $26.07 B
20/02/2018 $1508.3 $738.45 M $25.61 B
21/02/2018 $1315.16 $683.16 M $22.33 B
22/02/2018 $1215.45 $478.69 M $20.64 B
23/02/2018 $1236.3 $488.63 M $21.00 B
24/02/2018 $1155.14 $384.94 M $19.62 B
25/02/2018 $1175.58 $361.25 M $19.97 B
26/02/2018 $1246.22 $471.61 M $21.17 B
27/02/2018 $1251.14 $423.61 M $21.26 B
28/02/2018 $1243.31 $387.30 M $21.13 B
01/03/2018 $1298.42 $472.51 M $22.07 B
02/03/2018 $1290.2 $425.80 M $21.93 B
03/03/2018 $1267.72 $372.23 M $21.55 B
04/03/2018 $1273 $360.60 M $21.64 B
05/03/2018 $1276.62 $350.14 M $21.70 B
06/03/2018 $1209.65 $395.89 M $20.57 B
07/03/2018 $1088.38 $437.46 M $18.51 B
08/03/2018 $1043.32 $456.93 M $17.74 B
09/03/2018 $1013.91 $470.41 M $17.25 B
10/03/2018 $1001.81 $387.90 M $17.04 B
11/03/2018 $1115.79 $496.99 M $18.98 B
12/03/2018 $1041.83 $426.38 M $17.73 B
13/03/2018 $1073.18 $468.10 M $18.26 B
14/03/2018 $936.146 $391.49 M $15.93 B
15/03/2018 $939.345 $381.93 M $15.99 B
16/03/2018 $1004.09 $475.26 M $17.09 B
17/03/2018 $968.796 $422.10 M $16.49 B
18/03/2018 $903.133 $407.83 M $15.38 B
19/03/2018 $969.718 $424.53 M $16.51 B
20/03/2018 $1054.76 $498.45 M $17.96 B
21/03/2018 $1039.12 $406.21 M $17.70 B
22/03/2018 $1006.21 $342.56 M $17.14 B
23/03/2018 $1013.61 $302.45 M $17.27 B
24/03/2018 $999.714 $266.82 M $17.03 B
25/03/2018 $983.37 $235.29 M $16.75 B
26/03/2018 $891.49 $326.05 M $15.19 B
27/03/2018 $894.698 $356.16 M $15.25 B
28/03/2018 $856.478 $334.63 M $14.60 B
29/03/2018 $718.383 $402.57 M $12.24 B
30/03/2018 $698.282 $469.68 M $11.90 B
31/03/2018 $688.323 $306.70 M $11.73 B
01/04/2018 $654.62 $326.89 M $11.16 B
02/04/2018 $663.895 $267.15 M $11.32 B
03/04/2018 $710.786 $312.89 M $12.12 B
04/04/2018 $649.393 $283.47 M $11.08 B
05/04/2018 $641.143 $240.21 M $10.94 B
06/04/2018 $609.033 $228.69 M $10.39 B
07/04/2018 $649.915 $226.90 M $11.09 B
08/04/2018 $653.237 $203.86 M $11.15 B
09/04/2018 $631.841 $253.27 M $10.78 B
10/04/2018 $650.552 $222.12 M $11.10 B
11/04/2018 $650.888 $242.73 M $11.11 B
12/04/2018 $711.317 $389.66 M $12.14 B
13/04/2018 $744.451 $401.64 M $12.71 B
14/04/2018 $740.593 $277.46 M $12.64 B
15/04/2018 $775.765 $324.81 M $13.25 B
16/04/2018 $758.099 $374.50 M $12.95 B
17/04/2018 $759.232 $331.24 M $12.97 B
18/04/2018 $881.439 $600.29 M $15.06 B
19/04/2018 $957.846 $660.20 M $16.36 B
20/04/2018 $1113.88 $948.12 M $19.03 B
21/04/2018 $1130.05 $1.11 B $19.31 B
22/04/2018 $1234.49 $929.06 M $21.10 B
23/04/2018 $1397.59 $1.93 B $23.88 B
24/04/2018 $1460.33 $1.90 B $24.96 B
25/04/2018 $1345.87 $2.07 B $23.01 B
26/04/2018 $1357.85 $1.24 B $23.21 B
27/04/2018 $1357.47 $981.05 M $23.21 B
28/04/2018 $1396.4 $823.71 M $23.88 B
29/04/2018 $1422.33 $1.04 B $24.32 B
30/04/2018 $1366 $721.16 M $23.36 B
01/05/2018 $1298.92 $765.57 M $22.22 B
02/05/2018 $1461.55 $1.16 B $25.00 B
03/05/2018 $1498.48 $1.27 B $25.64 B
04/05/2018 $1515.72 $978.37 M $25.93 B
05/05/2018 $1676.67 $1.52 B $28.69 B
06/05/2018 $1710.96 $1.95 B $29.28 B
07/05/2018 $1683.73 $1.43 B $28.82 B
08/05/2018 $1581.24 $1.07 B $27.07 B
09/05/2018 $1639.14 $1.25 B $28.06 B
10/05/2018 $1565.76 $1.07 B $26.81 B
11/05/2018 $1357.87 $1.51 B $23.25 B
12/05/2018 $1433.65 $1.46 B $24.55 B
13/05/2018 $1505.06 $931.94 M $25.78 B
14/05/2018 $1462.48 $1.14 B $25.05 B
15/05/2018 $1355.46 $951.28 M $23.22 B
16/05/2018 $1269.12 $938.03 M $21.74 B
17/05/2018 $1224.94 $749.13 M $20.99 B
18/05/2018 $1210.27 $940.44 M $20.74 B
19/05/2018 $1179.37 $605.35 M $20.21 B
20/05/2018 $1296.35 $791.22 M $22.22 B
21/05/2018 $1241.75 $632.43 M $21.28 B
22/05/2018 $1147.12 $613.74 M $19.66 B
23/05/2018 $1029.53 $857.93 M $17.65 B
24/05/2018 $1051.34 $786.18 M $18.03 B
25/05/2018 $1017.09 $630.76 M $17.44 B
26/05/2018 $1032.33 $493.72 M $17.70 B
27/05/2018 $988.826 $516.59 M $16.96 B
28/05/2018 $912.269 $541.50 M $15.65 B
29/05/2018 $999.127 $721.78 M $17.14 B
30/05/2018 $969.079 $636.88 M $16.63 B
31/05/2018 $1002.56 $707.63 M $17.20 B
01/06/2018 $986.808 $549.60 M $16.93 B
02/06/2018 $1071.01 $682.42 M $18.38 B
03/06/2018 $1171.87 $839.34 M $20.11 B
04/06/2018 $1125.71 $913.20 M $19.32 B
05/06/2018 $1144.05 $728.73 M $19.64 B
06/06/2018 $1138.96 $596.63 M $19.56 B
07/06/2018 $1137.3 $584.46 M $19.53 B
08/06/2018 $1122.83 $506.63 M $19.28 B
09/06/2018 $1111.79 $407.36 M $19.09 B
10/06/2018 $933.756 $698.79 M $16.04 B
11/06/2018 $935.127 $647.35 M $16.06 B
12/06/2018 $871.67 $527.59 M $14.98 B
13/06/2018 $826.941 $539.65 M $14.21 B
14/06/2018 $898.935 $528.28 M $15.45 B
15/06/2018 $859.767 $371.02 M $14.78 B
16/06/2018 $858.424 $328.41 M $14.75 B
17/06/2018 $853.913 $284.85 M $14.68 B
18/06/2018 $886.481 $386.07 M $15.24 B
19/06/2018 $895.321 $392.31 M $15.39 B
20/06/2018 $885.946 $412.05 M $15.23 B
21/06/2018 $871.772 $361.54 M $14.99 B
22/06/2018 $743.577 $560.37 M $12.79 B
23/06/2018 $757.977 $406.73 M $13.04 B
24/06/2018 $759.439 $637.64 M $13.06 B
25/06/2018 $757.471 $459.13 M $13.03 B
26/06/2018 $719.86 $338.71 M $12.39 B
27/06/2018 $710.337 $349.90 M $12.22 B
28/06/2018 $670.131 $307.46 M $11.53 B
29/06/2018 $673.73 $370.08 M $11.60 B
30/06/2018 $729.544 $618.79 M $12.56 B
01/07/2018 $742.479 $560.53 M $12.78 B
02/07/2018 $778.315 $417.38 M $13.40 B
03/07/2018 $773.037 $466.84 M $13.31 B
04/07/2018 $779.283 $432.74 M $13.42 B
05/07/2018 $730.023 $462.90 M $12.57 B
06/07/2018 $730.44 $384.54 M $12.58 B
07/07/2018 $726.466 $701.70 M $12.51 B
08/07/2018 $767.651 $334.79 M $13.22 B
09/07/2018 $743.943 $337.15 M $12.82 B
10/07/2018 $698.818 $397.57 M $12.04 B
11/07/2018 $704.211 $332.58 M $12.14 B
12/07/2018 $680.796 $313.33 M $11.73 B
13/07/2018 $699.216 $374.13 M $12.05 B
14/07/2018 $706.258 $278.81 M $12.17 B
15/07/2018 $731.014 $317.68 M $12.60 B
16/07/2018 $794.882 $515.52 M $13.70 B
17/07/2018 $852.926 $578.36 M $14.71 B
18/07/2018 $829.474 $724.63 M $14.30 B
19/07/2018 $820.143 $680.25 M $14.14 B
20/07/2018 $774.843 $618.95 M $13.36 B
21/07/2018 $790.872 $524.86 M $13.64 B
22/07/2018 $796.208 $521.84 M $13.74 B
23/07/2018 $793.89 $618.09 M $13.70 B
24/07/2018 $852.234 $871.87 M $14.71 B
25/07/2018 $844.82 $713.20 M $14.58 B
26/07/2018 $802.663 $582.27 M $13.85 B
27/07/2018 $828.477 $609.84 M $14.30 B
28/07/2018 $814.309 $533.07 M $14.06 B
29/07/2018 $823.642 $555.66 M $14.22 B
30/07/2018 $810.061 $578.82 M $13.99 B
31/07/2018 $771.56 $400.75 M $13.32 B
01/08/2018 $746.456 $483.58 M $12.89 B
02/08/2018 $731.884 $406.70 M $12.64 B
03/08/2018 $727.923 $360.68 M $12.57 B
04/08/2018 $695.888 $330.17 M $12.02 B
05/08/2018 $711.612 $310.90 M $12.29 B
06/08/2018 $686.854 $308.76 M $11.87 B
07/08/2018 $660.977 $375.79 M $11.42 B
08/08/2018 $584.241 $450.67 M $10.10 B
09/08/2018 $617.87 $362.09 M $10.68 B
10/08/2018 $566.74 $339.82 M $9.80 B
11/08/2018 $580.912 $337.87 M $10.04 B
12/08/2018 $575.648 $340.43 M $9.95 B
13/08/2018 $531.827 $369.06 M $9.20 B
14/08/2018 $492.832 $405.82 M $8.52 B
15/08/2018 $519.145 $385.42 M $8.98 B
16/08/2018 $524.923 $406.59 M $9.08 B
17/08/2018 $588.102 $458.64 M $10.17 B
18/08/2018 $559.774 $424.24 M $9.68 B
19/08/2018 $569.676 $374.77 M $9.86 B
20/08/2018 $521.933 $373.22 M $9.03 B
21/08/2018 $533.627 $315.56 M $9.23 B
22/08/2018 $520.16 $320.46 M $9.00 B
23/08/2018 $530.842 $283.94 M $9.19 B
24/08/2018 $535.205 $295.49 M $9.26 B
25/08/2018 $536.487 $273.37 M $9.29 B
26/08/2018 $520.964 $258.99 M $9.02 B
27/08/2018 $529.873 $278.43 M $9.18 B
28/08/2018 $565.4 $440.35 M $9.79 B
29/08/2018 $557.149 $307.58 M $9.65 B
30/08/2018 $537.443 $337.22 M $9.31 B
31/08/2018 $542.833 $308.51 M $9.40 B
01/09/2018 $615.79 $484.47 M $10.67 B
02/09/2018 $639.118 $567.59 M $11.07 B
03/09/2018 $628.455 $398.66 M $10.89 B
04/09/2018 $624.716 $421.93 M $10.83 B
05/09/2018 $540.385 $510.69 M $9.37 B
06/09/2018 $509.524 $443.85 M $8.83 B
07/09/2018 $503.221 $382.45 M $8.72 B
08/09/2018 $473.9 $311.77 M $8.22 B
09/09/2018 $479.855 $284.65 M $8.32 B
10/09/2018 $466.334 $297.64 M $8.09 B
11/09/2018 $444.348 $356.19 M $7.71 B
12/09/2018 $432.563 $319.62 M $7.50 B
13/09/2018 $472.581 $394.93 M $8.20 B
15/09/2018 $449.178 $313.65 M $7.79 B
16/09/2018 $447.598 $275.89 M $7.77 B
17/09/2018 $456.013 $282.42 M $7.91 B
18/09/2018 $418.239 $360.73 M $7.26 B
19/09/2018 $430.955 $330.04 M $7.48 B
20/09/2018 $429.847 $337.52 M $7.46 B
21/09/2018 $456.97 $370.69 M $7.93 B
22/09/2018 $503.258 $611.03 M $8.74 B
23/09/2018 $488.505 $396.60 M $8.48 B
24/09/2018 $486.868 $387.01 M $8.45 B
25/09/2018 $458.782 $383.80 M $7.97 B
26/09/2018 $443.088 $411.09 M $7.70 B
27/09/2018 $527.596 $879.64 M $9.16 B
28/09/2018 $566.824 $1.07 B $9.85 B
29/09/2018 $535.127 $672.50 M $9.30 B
30/09/2018 $531.748 $561.33 M $9.24 B
01/10/2018 $531.312 $474.89 M $9.23 B
02/10/2018 $532.6 $452.08 M $9.26 B
03/10/2018 $530.636 $538.33 M $9.22 B
04/10/2018 $515.689 $510.10 M $8.96 B
05/10/2018 $515.643 $456.94 M $8.96 B
06/10/2018 $519.309 $377.92 M $9.03 B
07/10/2018 $508.551 $390.00 M $8.84 B
08/10/2018 $522.107 $397.42 M $9.08 B
09/10/2018 $527.83 $390.94 M $9.18 B
10/10/2018 $516.822 $372.16 M $8.99 B
11/10/2018 $485.874 $383.58 M $8.45 B
12/10/2018 $432.78 $471.59 M $7.53 B
13/10/2018 $447.569 $285.51 M $7.79 B
14/10/2018 $447.634 $237.80 M $7.79 B
15/10/2018 $437.645 $251.99 M $7.62 B
16/10/2018 $458.485 $562.59 M $7.98 B
17/10/2018 $458.139 $306.70 M $7.97 B
18/10/2018 $448.496 $293.61 M $7.81 B
19/10/2018 $437.849 $328.71 M $7.62 B
19/10/2018 $441.823 $328.90 M $7.69 B
20/10/2018 $443.250624262 $279.70 M $7.72 B

Twitter

How to Prevent a Split in November — @ryanxcharles

Watch Full Video: https://t.co/nFnqq2LSWy

Check out @hellovoltaire, they are Europe's first BCH base paired exchange and have no trading fees until mid-November. Trade on Voltaire now at https://t.co/9pRR0LpNqq

Lataa enemmän...

Kirjoita arvio

Pörssit

# Pörssi Vaihtopari Hinta Volyymi (24h) Päivitetty
1BCC/BTC€484.12€288,699,792.229 päivä
2BCH/USDT€383.38€47,757,350.161 minuuttia sitten
3BCH/KRW€382.34€29,270,591.351 minuuttia sitten
4BCH/BTC€383.06€19,965,454.652 minuutti sitten
5BCH/USDT€383.38€16,796,651.5511 minuuttia sitten
6BCH/BTC€382.26€16,738,506.8211 minuuttia sitten
7BCH/USDT€384.39€15,102,577.2621 sekuntia sitten
8BCH/KRW€366.25€15,051,562.301 minuuttia sitten
9BCC/BTC€382.80€14,751,816.931 minuuttia sitten
10BCH/BTC€382.80€14,163,438.811 minuuttia sitten
11BCC/USDT€384.03€13,726,774.611 minuuttia sitten
12BCH/USDT€384.54€12,472,960.202 minuutti sitten
13BCC/BTC€527.82€11,973,812.6865 päivä
14BCH/BTC€383.00€11,874,457.2021 sekuntia sitten
15BCH/USDT€383.41€10,361,980.2411 minuuttia sitten
16BCH/BTC€382.92€9,810,408.792 minuutti sitten
17BCH/ETH€385.46€8,796,501.932 minuutti sitten
18BCH/BTC€382.37€8,444,151.2411 minuuttia sitten
19BCH/KRW€466.34€8,006,130.0218 päivä
20BCH/USD€380.84€7,201,704.902 minuutti sitten
21BCH/USDT€384.35€6,915,003.132 minuutti sitten
22BCH/KRW€384.64€6,323,483.672 minuutti sitten
23BCC/BTC€390.58€6,057,399.6936 päivä
24BCH/BTC€439.74€5,610,043.0014 päivä
25BCH/BTC€375.77€5,507,765.781 minuuttia sitten
26BCH/USDT€384.05€5,213,020.452 minuutti sitten
27BCH/USDT€441.70€4,762,544.0414 päivä
28BCH/USD€391.40€4,621,944.921 minuuttia sitten
29BCH/BTC€381.12€4,483,650.722 minuutti sitten
30BCH/BTC€382.28€4,355,777.512 minuutti sitten
31BCH/USDT€384.76€4,135,383.521 tunti sitten
32BCH/BTC€380.51€3,476,484.571 minuuttia sitten
33BCC/USDT€448.96€3,441,709.0559 päivä
34BCH/BTC€384.93€3,397,120.5221 sekuntia sitten
35BCH/CNY€397.17€3,347,630.852 minuutti sitten
36BCH/USD€380.81€3,090,104.902 minuutti sitten
37BCH/USD€380.81€3,089,548.921 minuuttia sitten
38BCH/BTC€382.84€2,838,024.451 minuuttia sitten
39BCH/CNY€403.12€2,574,990.274 minuuttia sitten
40BCH/TRY€393.18€2,496,062.454 minuuttia sitten
41BCH/ETH€385.70€2,100,626.0311 minuuttia sitten
42BCH/BTC€374.24€2,051,278.691 minuuttia sitten
43BCH/ETH€384.68€1,705,765.931 minuuttia sitten
44BCH/USDT€383.11€1,417,632.721 minuuttia sitten
45BCH/USDT€382.73€1,376,753.162 minuutti sitten
46BCH/ETH€386.96€1,369,235.192 minuutti sitten
47BCH/USDT€383.93€1,201,827.371 minuuttia sitten
48BCH/BTC€382.73€1,177,476.321 minuuttia sitten
49BCH/BTC€381.16€1,132,416.462 minuutti sitten
50BCH/USD€382.55€1,124,751.491 minuuttia sitten
51BCH/BTC€382.10€1,046,204.881 minuuttia sitten
52BCH/BTC€383.16€1,000,804.672 minuutti sitten
53BCH/BTC€384.58€936,952.951 tunti sitten
54BCC/JPY€380.55€926,571.351 minuuttia sitten
55BCH/ETH€386.31€848,709.721 minuuttia sitten
56BCC/BTC€449.76€750,587.8759 päivä
57BCH/USDT€365.59€580,829.1121 sekuntia sitten
58BCH/USDT€384.27€561,848.801 minuuttia sitten
59BCH/TRY€422.18€560,929.9618 päivä
60BCH/EUR€382.50€552,165.9321 sekuntia sitten
61BCH/USD€381.33€403,404.0221 sekuntia sitten
62BCH/USD€392.97€373,610.612 minuutti sitten
63BCH/BTC€491.05€366,359.4923 päivä
64BCH/BTC€382.38€338,364.512 minuutti sitten
65BCC/ETH€385.51€337,018.281 minuuttia sitten
66BCH/USD€380.73€298,774.811 minuuttia sitten
67BCH/BTC€459.78€289,658.2218 päivä
68BCH/BTC€381.02€286,025.601 minuuttia sitten
69BCH/BTC€382.67€284,132.8021 sekuntia sitten
70BCH/USD€389.94€275,219.8736 päivä
71BCH/KRW€382.72€271,308.312 minuutti sitten
72BCH/BTC€383.85€263,393.142 minuutti sitten
73BCH/BTC€379.62€259,672.8021 sekuntia sitten
74BCH/BTC€382.43€259,483.8421 sekuntia sitten
75BCH/USDT€383.54€238,197.3321 sekuntia sitten
76BCH/BTC€382.74€236,432.411 minuuttia sitten
77BCH/BTC€386.43€234,543.201 minuuttia sitten
78BCH/USD€388.54€232,909.671 minuuttia sitten
79BCH/BTC€388.19€218,217.2836 päivä
80BCH/BTC€382.85€213,471.571 minuuttia sitten
81BCH/EUR€384.18€206,669.021 minuuttia sitten
82BCH/USD€387.96€185,245.5821 sekuntia sitten
83BCH/USDT€382.57€182,089.581 minuuttia sitten
84BCH/USD€382.67€176,084.361 minuuttia sitten
85BCH/USDT€384.07€175,819.462 minuutti sitten
86BCH/BTC€383.05€166,497.982 minuutti sitten
87BCH/BTC€382.80€166,387.551 minuuttia sitten
88BCH/KRW€383.10€161,482.9321 sekuntia sitten
89BCH/BTC€383.23€160,218.732 minuutti sitten
90BCH/HT€383.94€160,039.5111 minuuttia sitten
91BCH/AUD€381.89€149,913.581 minuuttia sitten
92BCH/XRP€383.65€149,401.391 minuuttia sitten
93BCH/EUR€383.38€144,702.562 minuutti sitten
94BCH/EUR€383.38€144,702.561 minuuttia sitten
95BCH/BTC€382.34€139,018.031 minuuttia sitten
96BCH/BTC€384.98€136,641.1521 sekuntia sitten
97BCH/JPY€489.70€133,623.0723 päivä
98BCH/USDT€637.60€130,600.1322 päivä
99BCH/USDT€383.48€129,911.721 minuuttia sitten
100BCH/ETH€375.88€126,983.171 minuuttia sitten
101BCH/TRY€379.23€115,605.0721 sekuntia sitten
102BCH/BTC€382.52€114,640.621 minuuttia sitten
103BCH/EUR€398.82€98,874.391 minuuttia sitten
104BCH/EUR€383.36€95,386.521 minuuttia sitten
105BCH/ETH€389.87€91,888.601 minuuttia sitten
106BCH/BTC€384.75€91,490.2021 sekuntia sitten
107BCH/BTC€383.52€91,062.084 minuuttia sitten
108BCH/THB€380.96€87,488.591 minuuttia sitten
109BCH/RUB€397.27€86,992.862 minuutti sitten
110BCH/BTC€383.97€84,928.3021 sekuntia sitten
111BCH/BTC€595.46€84,411.8722 päivä
112BCH/ETH€380.21€84,141.9011 minuuttia sitten
113BCH/BTC€367.86€83,687.7611 minuuttia sitten
114BCH/ETH€386.80€83,589.452 minuutti sitten
115BCH/EUR€379.50€76,779.181 minuuttia sitten
116BCH/ETH€386.44€75,816.042 minuutti sitten
117BCH/BTC€378.85€75,192.071 minuuttia sitten
118BCH/ETH€385.52€72,477.7921 sekuntia sitten
119BCH/USD€382.01€71,429.2321 sekuntia sitten
120BCH/ETH€387.22€62,271.452 minuutti sitten
121BCH/IDR€384.29€59,663.1021 sekuntia sitten
122BCH/BTC€380.57€57,720.292 minuutti sitten
123BCC/USDT€383.73€56,845.5521 sekuntia sitten
124BCC/BTC€383.30€56,512.4921 sekuntia sitten
125BCH/ETH€385.50€56,282.981 minuuttia sitten
126BCC/BNB€384.16€54,657.871 minuuttia sitten
127BCC/ETH€386.00€54,544.8621 sekuntia sitten
128BCH/KRW€383.49€52,938.042 minuutti sitten
129BCH/ETH€386.49€51,266.151 minuuttia sitten
130BCH/JPY€380.04€49,838.5521 sekuntia sitten
131BCH/BTC€382.79€47,825.651 minuuttia sitten
132BCH/USDT€385.03€45,855.821 minuuttia sitten
133BCH/USD€390.31€44,784.941 minuuttia sitten
134BCH/ETH€381.03€41,364.8621 sekuntia sitten
135BCH/BTC€385.54€40,142.071 minuuttia sitten
136BCH/USDT€471.13€37,971.5715 päivä
137BCH/GBP€384.41€36,351.581 minuuttia sitten
138BCH/GBP€384.41€36,351.582 minuutti sitten
139BCH/ETH€383.90€31,817.8721 sekuntia sitten
140BCC/USD€381.89€30,188.292 minuutti sitten
141BCH/TRY€394.74€29,036.3321 sekuntia sitten
142BCH/ETH€386.66€28,625.921 minuuttia sitten
143BCH/USD€381.34€28,219.4521 sekuntia sitten
144BCC/PLN€378.99€25,078.552 minuutti sitten
145BCH/SGD€506.93€22,060.1723 päivä
146BCC/EUR€385.60€21,747.062 minuutti sitten
147BCH/USD€497.41€21,368.6237 päivä
148BCH/BTC€381.90€20,555.641 minuuttia sitten
149BCH/BRL€392.50€20,490.8121 sekuntia sitten
150BCH/THB€383.70€19,849.341 minuuttia sitten
151BCH/USDT€466.33€19,082.2718 päivä
152BCH/BTC€549.36€17,458.7037 päivä
153BCC/BTC€382.28€17,420.131 minuuttia sitten
154BCH/USDT€383.17€17,035.2721 sekuntia sitten
155BCH/INR€607.76€16,920.1859 päivä
156BCH/LTC€477.72€16,691.4537 päivä
157BCC/GBP€381.37€15,455.362 minuutti sitten
158BCH/CAD€407.42€15,365.1721 sekuntia sitten
159BCH/USD€384.14€14,462.712 minuutti sitten
160BCH/MXN€374.08€13,941.511 minuuttia sitten
161BCC/USDT€383.82€13,933.232 minuutti sitten
162BCH/USD€557.25€13,153.1732 päivä
163BCH/BTC€383.05€12,250.231 minuuttia sitten
164BCC/PLN€383.91€11,828.581 minuuttia sitten
165BCC/XIN€344.88€11,103.191 minuuttia sitten
166BCH/USD€377.57€10,826.121 minuuttia sitten
167BCH/BRL€390.67€10,184.811 minuuttia sitten
168BCH/BTC€380.20€9,451.842 minuutti sitten
169BCH/USDT€471.13€9,444.6924 päivä
170BCC/BTC€383.68€8,976.652 minuutti sitten
171BCH/AUD€380.14€7,711.621 minuuttia sitten
172BCC/ETH€386.22€7,294.532 minuutti sitten
173BCH/ETH€465.64€7,167.0718 päivä
174BCC/BTC€382.35€5,686.301 minuuttia sitten
175BCH/ETH€417.51€5,557.5432 päivä
176BCH/USD€510.78€4,947.0823 päivä
177BCH/BTC€382.39€4,829.582 minuutti sitten
178BCH/USDT€382.48€4,589.711 minuuttia sitten
179BCH/BTC€382.72€4,580.471 minuuttia sitten
180BCH/BTC€382.74€4,520.052 minuutti sitten
181BCC/USD€386.01€4,437.922 minuutti sitten
182BCH/CLP€383.33€4,199.029 päivä
183BCH/BTC€435.04€4,053.7932 päivä
184BCC/ZAR€384.86€4,044.891 minuuttia sitten
185BCC/BTC€384.06€3,721.722 minuutti sitten
186BCC/WAVES€470.87€3,633.7822 päivä
187BCH/USDT€382.75€3,323.531 minuuttia sitten
188BCH/ETH€386.00€2,948.731 minuuttia sitten
189BCH/USDT€383.64€2,808.691 minuuttia sitten
190BCH/ETH€386.80€2,525.891 minuuttia sitten
191BCH/USD€401.98€2,414.361 minuuttia sitten
192BCH/INR€400.23€2,357.7921 sekuntia sitten
193BCH/EUR€380.58€2,277.454 minuuttia sitten
194BCH/BTC€390.52€2,268.614 päivä
195BCH/ETH€387.85€2,066.742 minuutti sitten
196BCC/USD€433.72€1,947.8036 päivä
197BCH/BTC€383.65€1,704.0721 sekuntia sitten
198BCH/BTC€369.02€1,640.5121 sekuntia sitten
199BCH/BTC€383.92€1,639.472 minuutti sitten
200BCC/EUR€388.08€1,631.142 minuutti sitten
201BCH/RUR€523.55€1,582.8532 päivä
202BCC/BTC€468.70€1,508.3922 päivä
203BCH/LTC€404.49€1,481.3232 päivä
204BCH/EUR€573.11€1,480.1932 päivä
205BCH/USD€384.71€1,331.322 minuutti sitten
206BCH/UAH€366.61€1,055.9121 sekuntia sitten
207BCH/USDT€381.98€1,003.881 minuuttia sitten
208BCC/USDT€431.06€999.402 minuutti sitten
209BCH/BTC€387.18€879.112 minuutti sitten
210BCH/TRY€380.92€875.3321 sekuntia sitten
211BCH/INR€396.68€824.731 minuuttia sitten
212BCH/AUD€378.10€770.5221 sekuntia sitten
213BCH/USDT€381.60€616.562 minuutti sitten
214BCC/PLN€378.04€590.191 minuuttia sitten
215BCC/BTC€374.39€583.591 minuuttia sitten
216BCH/ETH€388.30€569.9421 sekuntia sitten
217BCH/BTC€374.36€431.841 minuuttia sitten
218BCH/GBP€395.63€412.591 minuuttia sitten
219BCH/BTC€376.68€368.771 minuuttia sitten
220BCH/ETH€374.47€350.641 minuuttia sitten
221BCH/BTC€441.99€345.2659 päivä
222BCH/BTC€370.12€339.442 minuutti sitten
223BCH/BTC€376.83€278.124 minuuttia sitten
224BCH/BTC€376.83€278.124 minuuttia sitten
225BCC/ETH€392.49€211.5536 päivä
226BCH/UAH€369.58€184.921 minuuttia sitten
227BCH/BRL€382.63€177.1121 sekuntia sitten
228BCH/BTC€368.77€168.511 minuuttia sitten
229BCH/DOGE€376.19€137.452 minuutti sitten
230BCC/EUR€381.21€128.241 minuuttia sitten
231BCH/LTC€382.08€116.272 minuutti sitten
232BCH/BTC€385.10€114.444 minuuttia sitten
233BCH/ETH€376.02€100.8921 sekuntia sitten
234BCH/BTC€436.14€86.3624 päivä
235BCH/BTC€385.54€73.611 minuuttia sitten
236BCH/USDT€380.32€61.461 minuuttia sitten
237BCH/INR€443.21€58.9524 päivä
238BCC/GBP€577.83€56.702 minuutti sitten
239BCH/BTC€372.90€56.594 minuuttia sitten
240BCH/BTC€383.93€54.834 minuuttia sitten
241BCH/BTC€378.45€53.251 minuuttia sitten
242BCH/NZDT€409.56€51.412 minuutti sitten
243BCH/USDT€378.41€49.074 päivä
244BCH/BTC€489.76€40.6521 sekuntia sitten
245BCH/DOGE€337.97€37.074 päivä
246BCH/BTC€391.12€25.122 minuutti sitten
247BCH/BTC€376.08€20.8921 sekuntia sitten
248BCH/USDT€383.29€19.461 minuuttia sitten
249BCH/ETH€384.87€18.091 minuuttia sitten
250BCH/PEN€424.83€13.899 päivä
251BCH/LTC€376.77€13.354 päivä
252BCH/GBP€388.93€8.482 minuutti sitten
253BCH/ETH€430.45€7.329 päivä
254BCH/KRW€350.92€3.232 minuutti sitten
255BCC/USD€375.26€2.251 minuuttia sitten
256BCH/BTC€374.36€0.931 minuuttia sitten
257BCH/BTC€514.29€0.0000871 minuuttia sitten
258BCH/OTB€156.89€0.00000021 sekuntia sitten
259BCH/BTC€279.57€0.0000002 minuutti sitten
260BCH/BTC€693.53€0.00000022 päivä
261BCH/USDT€351.64€0.00000021 sekuntia sitten
262BCH/ILS€384.15€0.0000001 minuuttia sitten
263BCH/GBP€416.07€0.0000002 minuutti sitten
264BCH/BTC€385.54€0.0000001 minuuttia sitten
265BCH/BTC€381.52€0.00000015 päivä
266BCH/TUSD€378.09€0.0000002 minuutti sitten
267BCH/ETH€384.48€0.0000002 minuutti sitten
268BCH/BTC€376.82€0.0000002 minuutti sitten
269BCH/BTC€385.54€0.0000002 minuutti sitten
270BCH/BTC€376.29€0.0000002 minuutti sitten
271BCH/BTC€357.63€0.0000001 minuuttia sitten
272BCH/SGD€376.90€0.00000021 sekuntia sitten
273BCH/BTC€398.76€0.0000004 päivä
274BCH/USD€376.66€0.0000004 minuuttia sitten
275BCH/XLM€426.21€0.0000004 minuuttia sitten
276BCH/KRW€395.94€0.0000002 minuutti sitten
277BCC/USD€607.21€0.00000022 päivä
278BCH/BTC€419.16€0.0000009 päivä
279BCH/USD€379.89€0.0000002 minuutti sitten
280BCH/COP€598.10€0.0000009 päivä
281BCH/NZD€378.53€0.00000021 sekuntia sitten
282BCH/BTC€383.31€0.0000002 minuutti sitten
283BCH/BTC€409.15€0.00000021 sekuntia sitten
284BCH/ETH€408.02€0.0000004 minuuttia sitten
285BCH/WAVES€475.61€0.0000004 minuuttia sitten
286BCH/BTC€341.00€0.0000002 minuutti sitten
287BCH/USDT€393.20€0.0000004 päivä
287BCH/SGD€376.90€0.00000021 sekuntia sitten
287BCH/BTC€465.46€1,841.2557 päivä